| 2024-01-23 | 3932 | アカツキ | 154,900 | 1% | ▼ | -1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,738 | 258,200 |
| 2024-01-23 | 3936 | ＧＷ | 167,700 | 0% | ▼ | -36,600 | UBS AG | 157 | 611,600 |
| 2024-01-23 | 3937 | Ｕｂｉｃｏｍ | 150,449 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,551 | 73,200 |
| 2024-01-23 | 3962 | チェンジＨＤ | 792,463 | 1% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 1,099,600 |
| 2024-01-23 | 3962 | チェンジＨＤ | 350,093 | 0% | ▼ | -20,000 | UBS AG | 1,413 | 1,099,600 |
| 2024-01-23 | 3989 | シェアテク | 329,100 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 501 | 554,400 |
| 2024-01-23 | 3993 | パークシャ | 350,288 | 1% | ▼ | -17,918 | GOLDMAN SACHS INTERNATIONAL | 3,900 | 768,600 |
| 2024-01-23 | 4005 | 住友化 | 9,925,104 | 1% | ▼ | -134,715 | GOLDMAN SACHS INTERNATIONAL | 335 | 14,119,500 |
| 2024-01-23 | 4011 | ヘッドウォ | 15,100 | 1% | ▲ | 3,000 | Nomura International plc | 9,100 | 93,400 |
| 2024-01-23 | 4031 | 片倉コープ | 72,500 | 1% | ▲ | 7,300 | Nomura International plc | 1,125 | 20,900 |
| 2024-01-23 | 4040 | 南海化学 | 13,700 | 1% | ▲ | 9,100 | Nomura International plc | 4,510 | 98,000 |
| 2024-01-23 | 4042 | 東ソー | 2,074,020 | 1% | ▲ | 157,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,863 | 2,050,200 |
| 2024-01-23 | 4055 | Ｔ＆Ｓ・Ｇ | 111,400 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 2,478 | 548,700 |
| 2024-01-23 | 4055 | Ｔ＆Ｓ・Ｇ | 45,100 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 2,478 | 548,700 |
| 2024-01-23 | 4055 | Ｔ＆Ｓ・Ｇ | 93,200 | 1% | ▲ | 7,900 | Nomura Asset Management Singapore Limited | 2,478 | 548,700 |
| 2024-01-23 | 4073 | ジィ・シィ | 14,800 | 1% | ▲ | | Nomura International plc | 767 | 74,100 |
| 2024-01-23 | 4100 | 戸田工 | 34,036 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,550 | 19,300 |
| 2024-01-23 | 4165 | プレイド | 236,700 | 1% | ▼ | -27,100 | UBS AG | 589 | 421,100 |
| 2024-01-23 | 4169 | エネチェンジ | 246,195 | 1% | ▼ | -117,281 | GOLDMAN SACHS INTERNATIONAL | 1,117 | 491,800 |
| 2024-01-23 | 4169 | エネチェンジ | 140,200 | 0% | ▼ | -39,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,117 | 491,800 |
| 2024-01-23 | 4173 | ＷＡＣＵＬ | 35,700 | 1% | ▲ | 1,200 | XTX Markets Pte Ltd | 504 | 43,400 |
| 2024-01-23 | 4176 | ココナラ | 129,937 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 374 | 1,053,500 |
| 2024-01-23 | 4176 | ココナラ | 207,503 | 1% | ▲ | 51,843 | Nomura International plc | 374 | 1,053,500 |
| 2024-01-23 | 4185 | ＪＳＲ | 1,248,224 | 1% | ▼ | -182,700 | Barclays Capital Securities Ltd | 4,045 | 628,400 |
| 2024-01-23 | 4197 | アスマーク | 31,700 | 3% | ▲ | 4,100 | UBS AG | 2,660 | 632,900 |
| 2024-01-23 | 4197 | アスマーク | 6,600 | 1% | ▲ | | 個人 | 2,660 | 632,900 |
| 2024-01-23 | 4216 | 旭有機材 | 106,221 | 1% | ▲ | 42,521 | GOLDMAN SACHS INTERNATIONAL | 4,025 | 189,700 |
| 2024-01-23 | 4238 | ミライアル | 63,794 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,536 | 95,400 |
| 2024-01-23 | 4238 | ミライアル | 61,300 | 1% | ▲ | 10,100 | Nomura International plc | 1,536 | 95,400 |
| 2024-01-23 | 4241 | アテクト | 33,700 | 1% | ▼ | -2,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,209 | 721,700 |
| 2024-01-23 | 4241 | アテクト | 30,900 | 1% | ▲ | 5,900 | XTX Markets Pte Ltd | 1,209 | 721,700 |
| 2024-01-23 | 4263 | サスメド | 205,600 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 688 | 1,440,300 |
| 2024-01-23 | 4263 | サスメド | 84,300 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 688 | 1,440,300 |
| 2024-01-23 | 4264 | セキュア | 48,400 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 1,520 | 69,400 |
| 2024-01-23 | 4264 | セキュア | 30,600 | 1% | ▲ | 3,800 | UBS AG | 1,520 | 69,400 |
| 2024-01-23 | 4293 | セプテニＨＤ | 1,356,242 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 488 | 240,800 |
| 2024-01-23 | 4331 | Ｔ＆Ｇニーズ | 89,379 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,200 | 29,900 |
| 2024-01-23 | 4334 | ユークス | 66,400 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 519 | 51,900 |
| 2024-01-23 | 4369 | トリケミカル | 188,800 | 1% | ▼ | -37,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,850 | 259,000 |
| 2024-01-23 | 4369 | トリケミカル | 198,482 | 1% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 3,850 | 259,000 |
| 2024-01-23 | 4369 | トリケミカル | 302,146 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 3,850 | 259,000 |
| 2024-01-23 | 4384 | ラクスル | 260,241 | 0% | ▼ | -125,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,190 | 3,284,900 |
| 2024-01-23 | 4384 | ラクスル | 514,848 | 1% | ▼ | -34,800 | JPM Securities Japan Co Ltd. | 1,190 | 3,284,900 |
| 2024-01-23 | 4384 | ラクスル | 717,793 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 1,190 | 3,284,900 |
| 2024-01-23 | 4385 | メルカリ | 1,181,288 | 1% | ▼ | -158,900 | MERRILL LYNCH INTERNATIONAL | 2,449 | 3,245,100 |
| 2024-01-23 | 4385 | メルカリ | 855,440 | 1% | ▼ | -165,978 | Nomura International plc | 2,449 | 3,245,100 |
| 2024-01-23 | 4390 | アイピーエス | 63,800 | 0% | ▼ | -12,900 | UBS AG | 1,940 | 62,000 |
| 2024-01-23 | 4391 | ロジザード | 26,400 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 1,746 | 29,800 |
| 2024-01-23 | 4393 | バンクオブイ | 63,000 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 3,880 | 53,400 |
| 2024-01-23 | 4393 | バンクオブイ | 20,900 | 1% | ▲ | 7,300 | XTX Markets Pte Ltd | 3,880 | 53,400 |
| 2024-01-23 | 4395 | アクリート | 56,200 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 985 | 224,100 |
| 2024-01-23 | 4395 | アクリート | 67,400 | 1% | ▲ | 12,900 | UBS AG | 985 | 224,100 |
| 2024-01-23 | 4425 | Ｋｕｄａｎ | 135,112 | 2% | ▲ | 13,400 | JPM Securities Japan Co Ltd. | 966 | 117,300 |
| 2024-01-23 | 4425 | Ｋｕｄａｎ | 56,691 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 966 | 117,300 |
| 2024-01-23 | 4431 | スマレジ | 118,300 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 2,446 | 245,800 |
| 2024-01-23 | 4436 | ミンカブ | 124,200 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,391 | 85,800 |
| 2024-01-23 | 4448 | ｋｕｂｅｌｌ | 189,739 | 0% | ▼ | -14,447 | Nomura International plc | 519 | 243,600 |
| 2024-01-23 | 4449 | ギフティ | 163,558 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,691 | 1,506,200 |
| 2024-01-23 | 4478 | フリー | 789,373 | 1% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 2,910 | 499,100 |
| 2024-01-23 | 4485 | ＪＴＯＷＥＲ | 213,058 | 1% | ▼ | -25,249 | GOLDMAN SACHS INTERNATIONAL | 5,010 | 183,800 |
| 2024-01-23 | 4506 | 住友ファーマ | 8,427,111 | 2% | ▲ | 211,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 458 | 2,203,300 |
| 2024-01-23 | 4549 | 栄研化 | 240,211 | 1% | ▼ | -15,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,760 | 98,400 |
| 2024-01-23 | 4552 | ＪＣＲファ | 1,069,201 | 1% | ▲ | 149,500 | JPM Securities Japan Co Ltd. | 1,150 | 283,800 |
| 2024-01-23 | 4565 | ネクセラ | 1,334,898 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,433 | 752,400 |
| 2024-01-23 | 4565 | ネクセラ | 1,429,088 | 2% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,433 | 752,400 |
| 2024-01-23 | 4572 | カルナバイオ | 87,300 | 1% | ▲ | 2,100 | Barclays Bank PLC | 485 | 172,800 |
| 2024-01-23 | 4572 | カルナバイオ | 329,223 | 2% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 485 | 172,800 |
| 2024-01-23 | 4574 | 大幸薬品 | 744,260 | 1% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 307 | 333,600 |
| 2024-01-23 | 4575 | ＣＡＮＢＡＳ | 258,600 | 1% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 949 | 114,700 |
| 2024-01-23 | 4575 | ＣＡＮＢＡＳ | 308,600 | 2% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 949 | 114,700 |
| 2024-01-23 | 4576 | ＤＷＴＩ | 165,300 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 147 | 209,500 |
| 2024-01-23 | 4582 | シンバイオ | 330,666 | 1% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 227 | 557,300 |
| 2024-01-23 | 4582 | シンバイオ | 933,099 | 2% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 227 | 557,300 |
| 2024-01-23 | 4582 | シンバイオ | 220,300 | 1% | ▲ | 40,100 | XTX Markets Pte Ltd | 227 | 557,300 |
| 2024-01-23 | 4583 | カイオム | 309,600 | 1% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 144 | 547,200 |
| 2024-01-23 | 4586 | メドレックス | 189,400 | 0% | ▼ | -182,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 180 | 4,447,400 |
| 2024-01-23 | 4586 | メドレックス | 281,422 | 1% | ▼ | -88,800 | GOLDMAN SACHS INTERNATIONAL | 180 | 4,447,400 |
| 2024-01-23 | 4586 | メドレックス | 1,645,000 | 4% | ▼ | -497,100 | JPM Securities Japan Co Ltd. | 180 | 4,447,400 |
| 2024-01-23 | 4586 | メドレックス | 269,300 | 1% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 180 | 4,447,400 |
| 2024-01-23 | 4586 | メドレックス | 374,500 | 1% | ▲ | 83,700 | UBS AG | 180 | 4,447,400 |
| 2024-01-23 | 4588 | オンコリス | 214,738 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 548 | 158,600 |
| 2024-01-23 | 4592 | サンバイオ | 458,600 | 1% | ▼ | -2,800 | Bronte Capital Management Pty Ltd | 505 | 2,960,800 |
| 2024-01-23 | 4592 | サンバイオ | 1,479,627 | 2% | ▲ | 131,400 | GOLDMAN SACHS INTERNATIONAL | 505 | 2,960,800 |
| 2024-01-23 | 4592 | サンバイオ | 349,921 | 1% | ▲ | 29,959 | JPM Securities Japan Co Ltd. | 505 | 2,960,800 |
| 2024-01-23 | 4592 | サンバイオ | 881,700 | 1% | ▼ | -125,800 | UBS AG | 505 | 2,960,800 |
| 2024-01-23 | 4594 | ブライトパス | 1,009,600 | 2% | ▲ | 231,900 | GOLDMAN SACHS INTERNATIONAL | 85 | 243,900 |
| 2024-01-23 | 4595 | ミズホメディ | 50,400 | 1% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 3,525 | 71,100 |
| 2024-01-23 | 4597 | ソレイジア | 878,349 | 1% | ▼ | -391,000 | MERRILL LYNCH INTERNATIONAL | 44 | 3,847,300 |
| 2024-01-23 | 4813 | ＡＣＣＥＳＳ | 196,681 | 0% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 767 | 166,700 |
| 2024-01-23 | 4882 | ペルセウス | 181,425 | 2% | ▲ | 39,700 | Barclays Capital Securities Ltd | 594 | 1,255,500 |
| 2024-01-23 | 4882 | ペルセウス | 96,200 | 1% | ▲ | 8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 594 | 1,255,500 |
| 2024-01-23 | 4882 | ペルセウス | 472,600 | 4% | ▲ | 30,600 | JPM Securities Japan Co Ltd. | 594 | 1,255,500 |
| 2024-01-23 | 4882 | ペルセウス | 105,900 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 594 | 1,255,500 |
| 2024-01-23 | 4882 | ペルセウス | 359,400 | 3% | ▼ | -16,800 | Nomura International plc | 594 | 1,255,500 |
| 2024-01-23 | 4882 | ペルセウス | 84,600 | 1% | ▲ | 4,800 | UBS AG | 594 | 1,255,500 |
| 2024-01-23 | 4887 | サワイＧＨＤ | 166,365 | 0% | ▼ | -62,200 | JPM Securities Japan Co Ltd. | 5,668 | 370,000 |
| 2024-01-23 | 4937 | ワクー | 22,600 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,200 | 43,400 |
| 2024-01-23 | 4970 | 東洋合成 | 79,127 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 8,310 | 152,100 |
| 2024-01-23 | 4971 | メック | 181,200 | 1% | ▲ | 19,000 | Nomura Asset Management Singapore Limited | 4,340 | 88,500 |
| 2024-01-23 | 4971 | メック | 160,500 | 1% | ▼ | -2,200 | UBS AG | 4,340 | 88,500 |