| 2023-12-22 | 9009 | 京成 | 2,003,672 | 1% | ▼ | -72,549 | JPM Securities Japan Co Ltd. | 6,574 | 261,500 |
| 2023-12-22 | 9104 | 商船三井 | 1,571,912 | 0% | ▼ | -1,321,198 | JPM Securities Japan Co Ltd. | 4,712 | 10,716,900 |
| 2023-12-22 | 9107 | 川崎汽 | 3,019,147 | 1% | ▼ | -563,425 | モルガン・スタンレーMUFG証券株式会社 | 6,616 | 46,297,100 |
| 2023-12-22 | 9158 | シーユーシー | 211,200 | 1% | ▲ | 28,700 | モルガン・スタンレーMUFG証券株式会社 | 2,389 | 188,000 |
| 2023-12-22 | 9229 | サンウェルズ | 242,609 | 1% | ▼ | -15,200 | モルガン・スタンレーMUFG証券株式会社 | 2,345 | 510,500 |
| 2023-12-22 | 9236 | ジャパンMA | 0 | 0% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 2,645 | 300,500 |
| 2023-12-22 | 9252 | ラストワンM | 125,700 | 4% | ▼ | -700 | モルガン・スタンレーMUFG証券株式会社 | 3,330 | 20,200 |
| 2023-12-22 | 9342 | スマサポ | 14,800 | 1% | ▲ | 1,000 | モルガン・スタンレーMUFG証券株式会社 | 1,157 | 12,300 |
| 2023-12-22 | 9360 | 鈴与シンワ | 15,200 | 1% | ▲ | | みずほ証券株式会社 | 2,046 | 31,600 |
| 2023-12-22 | 9401 | TBSHD | 841,567 | 0% | ▼ | -154,900 | モルガン・スタンレーMUFG証券株式会社 | 2,985 | 301,500 |
| 2023-12-22 | 9425 | ReYuu | 264,600 | 5% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 445 | 103,200 |
| 2023-12-22 | 9517 | イーレックス | 3,392,288 | 6% | ▲ | 24,300 | モルガン・スタンレーMUFG証券株式会社 | 705 | 1,940,400 |
| 2023-12-22 | 9553 | マイクロアド | 1,547,400 | 6% | ▼ | -44,300 | モルガン・スタンレーMUFG証券株式会社 | 624 | 372,600 |
| 2023-12-22 | 9556 | イントループ | 32,100 | 1% | ▼ | -2,200 | モルガン・スタンレーMUFG証券株式会社 | 3,040 | 195,900 |
| 2023-12-22 | 9565 | GLOE | 27,300 | 1% | ▲ | 2,600 | モルガン・スタンレーMUFG証券株式会社 | 1,444 | 47,800 |
| 2023-12-22 | 9601 | 松竹 | 141,589 | 1% | ▲ | 2,500 | モルガン・スタンレーMUFG証券株式会社 | 9,011 | 78,500 |
| 2023-12-22 | 9616 | 共立メンテ | 312,327 | 1% | ▼ | -7,500 | SMBC日興証券株式会社 | 5,607 | 407,500 |
| 2023-12-22 | 9827 | リリカラ | 126,000 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 553 | 40,400 |
| 2023-12-22 | 9876 | コックス | 400,900 | 1% | ▲ | 14,400 | モルガン・スタンレーMUFG証券株式会社 | 294 | 272,400 |
| 2023-12-22 | 9930 | 北沢産 | 166,087 | 1% | ▼ | -19,100 | モルガン・スタンレーMUFG証券株式会社 | 271 | 52,600 |
| 2023-12-22 | 9603 | HIS | 614,845 | 1% | ▼ | -176,755 | Pacific Alliance Group Ltd. | 1,826 | 857,000 |
| 2023-12-22 | 1332 | ニッスイ | 1,531,900 | 0% | ▼ | -275,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 763 | 1,432,000 |
| 2023-12-22 | 1382 | ホーブ | 6,200 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 2,319 | 15,300 |
| 2023-12-22 | 1384 | ホクリヨウ | 76,655 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 43,000 |
| 2023-12-22 | 1419 | タマホーム | 501,345 | 2% | ▲ | 2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,840 | 305,400 |
| 2023-12-22 | 1514 | 住石HD | 386,303 | 1% | ▲ | 80,300 | MERRILL LYNCH INTERNATIONAL | 1,044 | 2,097,100 |
| 2023-12-22 | 1514 | 住石HD | 604,788 | 1% | ▲ | 37,200 | UBS AG | 1,044 | 2,097,100 |
| 2023-12-22 | 1518 | 三井松島HD | 75,888 | 1% | ▼ | -3,894 | Nomura International plc | 2,683 | 136,300 |
| 2023-12-22 | 1730 | 麻生フオーム | 67,700 | 2% | ▼ | -12,600 | Nomura International plc | 602 | 286,800 |
| 2023-12-22 | 1873 | 日本ハウス | 495,204 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 292 | 260,000 |
| 2023-12-22 | 1873 | 日本ハウス | 335,500 | 1% | ▲ | 48,800 | UBS AG | 292 | 260,000 |
| 2023-12-22 | 1898 | 世紀東急 | 1,024,234 | 3% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,594 | 231,700 |
| 2023-12-22 | 1951 | エクシオG | 604,818 | 1% | ▲ | 6,816 | MERRILL LYNCH INTERNATIONAL | 3,056 | 154,000 |
| 2023-12-22 | 2107 | 東洋糖 | 30,198 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,986 | 23,900 |
| 2023-12-22 | 2120 | LIFULL | 1,840,149 | 1% | ▼ | -150,900 | GOLDMAN SACHS INTERNATIONAL | 172 | 793,900 |
| 2023-12-22 | 2134 | 北浜CP | 1,130,000 | 1% | ▼ | -26,900 | XTX Markets Pte Ltd | 18 | 750,000 |
| 2023-12-22 | 2150 | ケアネット | 293,000 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 941 | 463,600 |
| 2023-12-22 | 2158 | フロンテオ | 319,736 | 1% | ▲ | 27,285 | Nomura International plc | 592 | 420,100 |
| 2023-12-22 | 2168 | パソナG | 244,690 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 2,677 | 669,600 |
| 2023-12-22 | 2315 | CAICAD | 856,280 | 1% | ▲ | 77,500 | MERRILL LYNCH INTERNATIONAL | 40 | 1,779,100 |
| 2023-12-22 | 2345 | クシム | 145,838 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 223 | 349,600 |
| 2023-12-22 | 2345 | クシム | 285,900 | 2% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 223 | 349,600 |
| 2023-12-22 | 2353 | 日本駐車場 | 4,164,723 | 1% | ▼ | -83,500 | GOLDMAN SACHS INTERNATIONAL | 201 | 4,014,600 |
| 2023-12-22 | 2353 | 日本駐車場 | 5,506,150 | 2% | ▼ | -361,300 | MERRILL LYNCH INTERNATIONAL | 201 | 4,014,600 |
| 2023-12-22 | 2354 | YEデジタル | 90,800 | 1% | ▲ | 66,800 | UBS AG | 770 | 1,256,100 |
| 2023-12-22 | 2375 | ギグワークス | 179,602 | 1% | ▼ | -30,500 | Barclays Capital Securities Ltd | 632 | 857,400 |
| 2023-12-22 | 2375 | ギグワークス | 272,322 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 632 | 857,400 |
| 2023-12-22 | 2375 | ギグワークス | 152,700 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 632 | 857,400 |
| 2023-12-22 | 2375 | ギグワークス | 92,193 | 0% | ▼ | -29,967 | Nomura International plc | 632 | 857,400 |
| 2023-12-22 | 2388 | ウェッジHD | 222,100 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 118 | 10,269,800 |
| 2023-12-22 | 2395 | 新日本科学 | 411,231 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,674 | 167,600 |
| 2023-12-22 | 2440 | ぐるなび | 285,186 | 1% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 257 | 371,700 |
| 2023-12-22 | 2440 | ぐるなび | 322,115 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 257 | 371,700 |
| 2023-12-22 | 2459 | アウン | 210,200 | 3% | ▼ | -11,200 | Nomura International plc | 224 | 893,800 |
| 2023-12-22 | 2471 | エスプール | 611,259 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 418 | 610,200 |
| 2023-12-22 | 2477 | 手間いらず | 53,495 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 2,913 | 97,800 |
| 2023-12-22 | 2501 | サッポロHD | 704,021 | 1% | ▲ | 164,400 | GOLDMAN SACHS INTERNATIONAL | 6,066 | 559,600 |
| 2023-12-22 | 2501 | サッポロHD | 478,330 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 6,066 | 559,600 |
| 2023-12-22 | 2531 | 宝HLD | 2,182,210 | 1% | ▼ | -27,912 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,246 | 498,400 |
| 2023-12-22 | 2667 | イメージワン | 210,100 | 2% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 312 | 320,700 |
| 2023-12-22 | 2667 | イメージワン | 139,100 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 312 | 320,700 |
| 2023-12-22 | 2730 | エディオン | 1,696,823 | 2% | ▼ | -13,568 | MERRILL LYNCH INTERNATIONAL | 1,505 | 220,800 |
| 2023-12-22 | 2734 | サーラ | 403,568 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 714 | 91,900 |
| 2023-12-22 | 2735 | ワッツ | 92,510 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 605 | 88,300 |
| 2023-12-22 | 2767 | 円谷フィHD | 1,520,413 | 2% | ▲ | 67,600 | MERRILL LYNCH INTERNATIONAL | 1,183 | 1,336,400 |
| 2023-12-22 | 2778 | パレモ・HD | 60,184 | 0% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 192 | 86,600 |
| 2023-12-22 | 2788 | アップル | 256,800 | 2% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 431 | 130,300 |
| 2023-12-22 | 2929 | ファーマF | 568,549 | 2% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 985 | 568,500 |
| 2023-12-22 | 2929 | ファーマF | 152,697 | 1% | ▲ | 8,100 | UBS AG | 985 | 568,500 |
| 2023-12-22 | 2933 | 紀文食品 | 152,800 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,179 | 60,500 |
| 2023-12-22 | 2982 | ADWG | 258,330 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 232 | 487,000 |
| 2023-12-22 | 3031 | ラクーンHD | 299,424 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 592 | 269,500 |
| 2023-12-22 | 3031 | ラクーンHD | 255,967 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 592 | 269,500 |
| 2023-12-22 | 3042 | セキュアヴェ | 56,100 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 282 | 48,100 |
| 2023-12-22 | 3053 | ペッパー | 445,747 | 1% | ▼ | -38,000 | MERRILL LYNCH INTERNATIONAL | 88 | 580,400 |
| 2023-12-22 | 3053 | ペッパー | 367,700 | 1% | ▲ | 81,300 | XTX Markets Pte Ltd | 88 | 580,400 |
| 2023-12-22 | 3073 | DDグループ | 123,159 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,266 | 191,000 |
| 2023-12-22 | 3077 | ホリイフード | 83,900 | 1% | ▼ | -10,800 | Nomura International plc | 450 | 3,982,300 |
| 2023-12-22 | 3083 | シーズメン | 20,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 680 | 32,000 |
| 2023-12-22 | 3086 | Jフロント | 2,656,483 | 1% | ▼ | -72,000 | GOLDMAN SACHS INTERNATIONAL | 1,313 | 1,518,100 |
| 2023-12-22 | 3093 | トレファク | 491,435 | 2% | ▼ | -41,000 | GOLDMAN SACHS INTERNATIONAL | 1,306 | 153,200 |
| 2023-12-22 | 3103 | ユニチカ | 626,092 | 1% | ▲ | 53,900 | MERRILL LYNCH INTERNATIONAL | 170 | 450,100 |
| 2023-12-22 | 3110 | 日東紡 | 352,073 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 4,445 | 226,300 |
| 2023-12-22 | 3133 | 海帆 | 283,100 | 1% | ▲ | 95,000 | XTX Markets Pte Ltd | 959 | 2,745,700 |
| 2023-12-22 | 3160 | 大光 | 94,878 | 1% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 630 | 752,400 |
| 2023-12-22 | 3160 | 大光 | 115,179 | 1% | ▲ | 28,500 | MERRILL LYNCH INTERNATIONAL | 630 | 752,400 |
| 2023-12-22 | 3182 | オイシックス | 641,648 | 2% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,301 | 242,900 |
| 2023-12-22 | 3186 | ネクステージ | 1,751,739 | 2% | ▼ | -57,000 | MERRILL LYNCH INTERNATIONAL | 2,622 | 2,359,500 |
| 2023-12-22 | 3189 | ANAP | 80,800 | 1% | ▼ | -6,300 | UBS AG | 226 | 28,400 |
| 2023-12-22 | 3192 | 白鳩 | 59,200 | 1% | ▼ | -3,200 | UBS AG | 333 | 46,300 |
| 2023-12-22 | 3222 | USMH | 660,810 | 1% | ▲ | 139,022 | GOLDMAN SACHS INTERNATIONAL | 1,013 | 240,600 |
| 2023-12-22 | 3323 | レカム | 657,000 | 1% | ▼ | -80,000 | GOLDMAN SACHS INTERNATIONAL | 83 | 275,100 |
| 2023-12-22 | 3328 | BEENOS | 253,799 | 2% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,402 | 129,200 |
| 2023-12-22 | 3328 | BEENOS | 134,785 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,402 | 129,200 |
| 2023-12-22 | 3415 | T-BASE | 643,812 | 1% | ▼ | -40,300 | GOLDMAN SACHS INTERNATIONAL | 271 | 389,200 |
| 2023-12-22 | 3415 | T-BASE | 273,721 | 1% | ▼ | -27,769 | Nomura International plc | 271 | 389,200 |
| 2023-12-22 | 3461 | パルマ | 37,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 359 | 1,385,100 |
| 2023-12-22 | 3465 | ケイアイ不 | 84,300 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 3,085 | 137,400 |
| 2023-12-22 | 3475 | グッドコムA | 892,592 | 3% | ▲ | 87,900 | MERRILL LYNCH INTERNATIONAL | 678 | 750,100 |
| 2023-12-22 | 3498 | 霞ヶ関C | 144,354 | 2% | ▼ | -7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,570 | 590,600 |