| 2024-01-23 | 2767 | 円谷フィＨＤ | 1,040,986 | 1% | ▲ | 175,200 | GOLDMAN SACHS INTERNATIONAL | 1,568 | 5,751,000 |
| 2024-01-23 | 2767 | 円谷フィＨＤ | 1,785,513 | 3% | ▼ | -94,400 | MERRILL LYNCH INTERNATIONAL | 1,568 | 5,751,000 |
| 2024-01-23 | 2778 | パレモ・ＨＤ | 61,100 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 177 | 84,000 |
| 2024-01-23 | 2780 | コメ兵ＨＤ | 442,200 | 4% | ▲ | 13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,535 | 212,900 |
| 2024-01-23 | 2780 | コメ兵ＨＤ | 89,088 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 4,535 | 212,900 |
| 2024-01-23 | 2788 | アップル | 97,501 | 1% | ▲ | 12,000 | JPM Securities Japan Co Ltd. | 389 | 204,600 |
| 2024-01-23 | 2788 | アップル | 382,400 | 3% | ▲ | 30,400 | Nomura International plc | 389 | 204,600 |
| 2024-01-23 | 2788 | アップル | 71,100 | 1% | ▲ | 6,600 | XTX Markets Pte Ltd | 389 | 204,600 |
| 2024-01-23 | 2929 | ファーマＦ | 752,000 | 3% | ▲ | 26,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,034 | 752,800 |
| 2024-01-23 | 2929 | ファーマＦ | 175,671 | 1% | ▲ | 26,100 | JPM Securities Japan Co Ltd. | 1,034 | 752,800 |
| 2024-01-23 | 2929 | ファーマＦ | 584,049 | 2% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 1,034 | 752,800 |
| 2024-01-23 | 2929 | ファーマＦ | 513,143 | 2% | ▲ | 24,011 | Nomura International plc | 1,034 | 752,800 |
| 2024-01-23 | 2930 | 北の達人 | 1,567,185 | 1% | ▼ | -199,700 | GOLDMAN SACHS INTERNATIONAL | 241 | 3,224,400 |
| 2024-01-23 | 2930 | 北の達人 | 1,639,434 | 1% | ▲ | 220,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 241 | 3,224,400 |
| 2024-01-23 | 2930 | 北の達人 | 604,766 | 0% | ▼ | -192,533 | Nomura International plc | 241 | 3,224,400 |
| 2024-01-23 | 2931 | ユーグレナ | 1,233,398 | 1% | ▼ | -29,800 | MERRILL LYNCH INTERNATIONAL | 693 | 576,400 |
| 2024-01-23 | 2936 | ベースフード | 267,300 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 388 | 806,400 |
| 2024-01-23 | 2936 | ベースフード | 284,000 | 1% | ▲ | 38,900 | UBS AG | 388 | 806,400 |
| 2024-01-23 | 2962 | テクニスコ | 61,900 | 1% | ▲ | 9,800 | Nomura International plc | 691 | 123,600 |
| 2024-01-23 | 2962 | テクニスコ | 54,300 | 1% | ▼ | -4,100 | UBS AG | 691 | 123,600 |
| 2024-01-23 | 2980 | ＳＲＥＨＤ | 113,500 | 1% | ▲ | 31,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,762 | 333,100 |
| 2024-01-23 | 2980 | ＳＲＥＨＤ | 132,115 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 2,762 | 333,100 |
| 2024-01-23 | 2982 | ＡＤＷＧ | 415,330 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 226 | 515,800 |
| 2024-01-23 | 2982 | ＡＤＷＧ | 311,910 | 1% | ▲ | 35,200 | Nomura International plc | 226 | 515,800 |
| 2024-01-23 | 2982 | ＡＤＷＧ | 310,700 | 1% | ▲ | 27,200 | XTX Markets Pte Ltd | 226 | 515,800 |
| 2024-01-23 | 3041 | ビューテＨＤ | 25,600 | 1% | ▲ | 1,000 | Nomura International plc | 1,042 | 37,300 |
| 2024-01-23 | 3042 | セキュアヴェ | 90,108 | 1% | ▲ | 46,400 | Barclays Capital Securities Ltd | 395 | 9,931,600 |
| 2024-01-23 | 3042 | セキュアヴェ | 122,400 | 2% | ▲ | 75,900 | GOLDMAN SACHS INTERNATIONAL | 395 | 9,931,600 |
| 2024-01-23 | 3042 | セキュアヴェ | 109,000 | 1% | ▲ | 99,100 | UBS AG | 395 | 9,931,600 |
| 2024-01-23 | 3042 | セキュアヴェ | 101,700 | 1% | ▲ | | XTX Markets Pte Ltd | 395 | 9,931,600 |
| 2024-01-23 | 3042 | セキュアヴェ | 39,700 | 1% | ▲ | -68,300 | 個人 | 395 | 9,931,600 |
| 2024-01-23 | 3046 | ＪＩＮＳＨＤ | 245,418 | 1% | ▲ | 24,000 | Citigroup Global Markets Limited | 4,315 | 160,400 |
| 2024-01-23 | 3053 | ペッパー | 324,527 | 1% | ▼ | -50,400 | JPM Securities Japan Co Ltd. | 97 | 150,300 |
| 2024-01-23 | 3053 | ペッパー | 402,457 | 1% | ▲ | 20,000 | UBS AG | 97 | 150,300 |
| 2024-01-23 | 3073 | ＤＤグループ | 198,459 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,459 | 261,300 |
| 2024-01-23 | 3077 | ホリイフード | 69,800 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 334 | 207,000 |
| 2024-01-23 | 3077 | ホリイフード | 25,700 | 0% | ▼ | -13,100 | Nomura International plc | 334 | 207,000 |
| 2024-01-23 | 3077 | ホリイフード | 23,200 | 0% | ▼ | -9,700 | XTX Markets Pte Ltd | 334 | 207,000 |
| 2024-01-23 | 3083 | シーズメン | 36,800 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 564 | 36,200 |
| 2024-01-23 | 3093 | トレファク | 581,535 | 2% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,208 | 248,700 |
| 2024-01-23 | 3103 | ユニチカ | 508,792 | 1% | ▼ | -38,300 | MERRILL LYNCH INTERNATIONAL | 167 | 448,700 |
| 2024-01-23 | 3107 | ダイワボＨＤ | 626,920 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 3,212 | 182,000 |
| 2024-01-23 | 3110 | 日東紡 | 390,873 | 1% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 4,845 | 369,200 |
| 2024-01-23 | 3133 | 海帆 | 586,600 | 1% | ▼ | -19,200 | UBS AG | 793 | 2,964,000 |
| 2024-01-23 | 3182 | オイシックス | 516,948 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 1,395 | 237,100 |
| 2024-01-23 | 3186 | ネクステージ | 1,997,539 | 2% | ▼ | -28,600 | MERRILL LYNCH INTERNATIONAL | 2,328 | 1,387,200 |
| 2024-01-23 | 3328 | ＢＥＥＮＯＳ | 219,999 | 2% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 675,200 |
| 2024-01-23 | 3397 | トリドール | 529,975 | 1% | ▲ | 2,338 | Nomura International plc | 4,668 | 218,000 |
| 2024-01-23 | 3401 | 帝人 | 993,605 | 1% | ▲ | 87,036 | GOLDMAN SACHS INTERNATIONAL | 1,337 | 823,600 |
| 2024-01-23 | 3436 | ＳＵＭＣＯ | 2,418,407 | 1% | ▼ | -47,954 | GOLDMAN SACHS INTERNATIONAL | 2,414 | 7,486,800 |
| 2024-01-23 | 3436 | ＳＵＭＣＯ | 3,170,025 | 1% | ▲ | 352,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,414 | 7,486,800 |
| 2024-01-23 | 3436 | ＳＵＭＣＯ | 4,132,725 | 1% | ▼ | -205,736 | JPM Securities Japan Co Ltd. | 2,414 | 7,486,800 |
| 2024-01-23 | 3446 | Ｊテック・Ｃ | 31,417 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 2,351 | 297,800 |
| 2024-01-23 | 3446 | Ｊテック・Ｃ | 51,278 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,351 | 297,800 |
| 2024-01-23 | 3446 | Ｊテック・Ｃ | 57,400 | 1% | ▼ | -5,400 | UBS AG | 2,351 | 297,800 |
| 2024-01-23 | 3475 | グッドコムＡ | 632,092 | 2% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 730 | 498,200 |
| 2024-01-23 | 3498 | 霞ヶ関Ｃ | 119,059 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 10,490 | 1,081,300 |
| 2024-01-23 | 3498 | 霞ヶ関Ｃ | 76,700 | 1% | ▲ | 2,000 | Nomura International plc | 10,490 | 1,081,300 |
| 2024-01-23 | 3544 | サツドラＨＤ | 71,300 | 1% | ▲ | 163 | Integrated Core Strategies (Asia) Pte. Ltd. | 775 | 32,000 |
| 2024-01-23 | 3548 | バロック | 355,528 | 1% | ▲ | 48,800 | GOLDMAN SACHS INTERNATIONAL | 818 | 460,500 |
| 2024-01-23 | 3561 | 力の源ＨＤ | 156,621 | 1% | ▲ | 156,621 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 720,000 |
| 2024-01-23 | 3561 | 力の源ＨＤ | 322,753 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 1,470 | 720,000 |
| 2024-01-23 | 3607 | クラウディア | 44,300 | 0% | ▼ | -8,600 | Nomura International plc | 420 | 122,000 |
| 2024-01-23 | 3608 | ＴＳＩＨＤ | 587,709 | 1% | ▲ | 72,600 | MERRILL LYNCH INTERNATIONAL | 699 | 350,800 |
| 2024-01-23 | 3612 | ワールド | 166,700 | 0% | ▼ | -37,900 | Citigroup Global Markets Limited | 1,736 | 78,900 |
| 2024-01-23 | 3655 | ブレインＰ | 202,918 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,209 | 517,300 |
| 2024-01-23 | 3656 | ＫＬａｂ | 441,502 | 1% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 279 | 427,500 |
| 2024-01-23 | 3656 | ＫＬａｂ | 325,508 | 1% | ▼ | -4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 279 | 427,500 |
| 2024-01-23 | 3661 | エムアップ | 864,855 | 2% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 244,700 |
| 2024-01-23 | 3661 | エムアップ | 306,083 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,030 | 244,700 |
| 2024-01-23 | 3666 | テクノスＪ | 103,300 | 1% | ▲ | 26,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 630 | 139,300 |
| 2024-01-23 | 3667 | ｅｎｉｓｈ | 746,680 | 3% | ▼ | -23,500 | JPM Securities Japan Co Ltd. | 171 | 786,200 |
| 2024-01-23 | 3675 | クロスマーケ | 102,200 | 1% | ▲ | 78,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 550 | 115,500 |
| 2024-01-23 | 3678 | メディアドゥ | 72,338 | 0% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,326 | 66,800 |
| 2024-01-23 | 3681 | ブイキューブ | 627,584 | 3% | ▲ | 28,200 | GOLDMAN SACHS INTERNATIONAL | 314 | 277,100 |
| 2024-01-23 | 3681 | ブイキューブ | 121,300 | 0% | ▼ | -4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 314 | 277,100 |
| 2024-01-23 | 3687 | Ｆスターズ | 219,142 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 1,562 | 860,600 |
| 2024-01-23 | 3692 | ＦＦＲＩ | 115,130 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,540 | 90,800 |
| 2024-01-23 | 3696 | セレス | 134,059 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 1,133 | 135,400 |
| 2024-01-23 | 3697 | ＳＨＩＦＴ | 216,866 | 1% | ▲ | 52,000 | MERRILL LYNCH INTERNATIONAL | 27,415 | 1,885,900 |
| 2024-01-23 | 3719 | ジェクシード | 321,800 | 1% | ▲ | 15,300 | JPM Securities Japan Co Ltd. | 138 | 234,000 |
| 2024-01-23 | 3760 | ケイブ | 53,300 | 1% | ▼ | -1,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,602 | 156,200 |
| 2024-01-23 | 3760 | ケイブ | 114,700 | 2% | ▲ | 4,300 | UBS AG | 1,602 | 156,200 |
| 2024-01-23 | 3778 | さくらネット | 745,600 | 2% | ▼ | -18,300 | Nomura Asset Management Singapore Limited | 3,945 | 9,331,600 |
| 2024-01-23 | 3778 | さくらネット | 214,811 | 1% | ▲ | 85,816 | Nomura International plc | 3,945 | 9,331,600 |
| 2024-01-23 | 3779 | Ｊエスコム | 106,700 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 205 | 221,400 |
| 2024-01-23 | 3779 | Ｊエスコム | 252,300 | 2% | ▼ | -8,100 | UBS AG | 205 | 221,400 |
| 2024-01-23 | 3823 | ＷＨＤＣ | 194,300 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 36 | 2,731,500 |
| 2024-01-23 | 3856 | Ａバランス | 199,528 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 2,973 | 328,800 |
| 2024-01-23 | 3856 | Ａバランス | 186,300 | 1% | ▲ | 12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,973 | 328,800 |
| 2024-01-23 | 3863 | 日本紙 | 705,362 | 1% | ▲ | 9,327 | GOLDMAN SACHS INTERNATIONAL | 1,294 | 515,700 |
| 2024-01-23 | 3864 | 三菱紙 | 405,763 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 561 | 254,600 |
| 2024-01-23 | 3865 | 北越コーポ | 2,292,638 | 1% | ▼ | -35,300 | MERRILL LYNCH INTERNATIONAL | 1,346 | 377,000 |
| 2024-01-23 | 3902 | ＭＤＶ | 395,558 | 1% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 663 | 113,300 |
| 2024-01-23 | 3903 | ｇｕｍｉ | 1,008,818 | 3% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 401 | 385,800 |
| 2024-01-23 | 3910 | ＭＫシステム | 38,200 | 1% | ▲ | 4,000 | UBS AG | 385 | 1,749,300 |
| 2024-01-23 | 3911 | Ａｉｍｉｎｇ | 960,129 | 2% | ▼ | -141,500 | GOLDMAN SACHS INTERNATIONAL | 248 | 373,600 |
| 2024-01-23 | 3911 | Ａｉｍｉｎｇ | 387,000 | 1% | ▲ | 122,600 | UBS AG | 248 | 373,600 |
| 2024-01-23 | 3914 | ＪＩＧＳＡＷ | 152,072 | 2% | ▲ | 4,209 | Nomura International plc | 5,760 | 358,900 |
| 2024-01-23 | 3915 | テラスカイ | 142,803 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 204,000 |