| 2023-12-22 | 3561 | 力の源HD | 259,853 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,417 | 265,100 |
| 2023-12-22 | 3655 | ブレインP | 200,918 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,044 | 155,800 |
| 2023-12-22 | 3656 | KLab | 330,100 | 1% | ▲ | 54,500 | Barclays Capital Securities Ltd | 281 | 2,993,100 |
| 2023-12-22 | 3656 | KLab | 458,702 | 1% | ▲ | 45,700 | GOLDMAN SACHS INTERNATIONAL | 281 | 2,993,100 |
| 2023-12-22 | 3660 | アイスタイル | 1,104,431 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 402 | 1,828,800 |
| 2023-12-22 | 3661 | エムアップ | 996,355 | 3% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 1,004,100 |
| 2023-12-22 | 3661 | エムアップ | 346,483 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,029 | 1,004,100 |
| 2023-12-22 | 3665 | エニグモ | 253,658 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 331 | 578,800 |
| 2023-12-22 | 3696 | セレス | 92,459 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 231,900 |
| 2023-12-22 | 3696 | セレス | 70,769 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,168 | 231,900 |
| 2023-12-22 | 3696 | セレス | 97,284 | 1% | ▲ | 7,943 | Nomura International plc | 1,168 | 231,900 |
| 2023-12-22 | 3765 | ガンホー | 785,043 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 2,258 | 417,700 |
| 2023-12-22 | 3779 | Jエスコム | 59,274 | 1% | ▲ | 59,274 | Barclays Capital Securities Ltd | 263 | 6,399,400 |
| 2023-12-22 | 3779 | Jエスコム | 84,000 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 263 | 6,399,400 |
| 2023-12-22 | 3779 | Jエスコム | 226,200 | 2% | ▲ | 10,100 | UBS AG | 263 | 6,399,400 |
| 2023-12-22 | 3788 | GMO-GS | 91,494 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,596 | 23,900 |
| 2023-12-22 | 3793 | ドリコム | 297,640 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 806 | 309,300 |
| 2023-12-22 | 3810 | サイステップ | 61,900 | 1% | ▲ | 4,200 | UBS AG | 284 | 106,800 |
| 2023-12-22 | 3856 | Aバランス | 165,734 | 1% | ▼ | -17,110 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 382,900 |
| 2023-12-22 | 3856 | Aバランス | 110,618 | 1% | ▲ | 20,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,330 | 382,900 |
| 2023-12-22 | 3856 | Aバランス | 370,992 | 2% | ▼ | -23,706 | UBS AG | 3,330 | 382,900 |
| 2023-12-22 | 3861 | 王子HD | 7,929,162 | 1% | ▼ | -272,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 537 | 5,050,000 |
| 2023-12-22 | 3864 | 三菱紙 | 563,263 | 1% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 516 | 257,100 |
| 2023-12-22 | 3865 | 北越コーポ | 1,983,495 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 1,690 | 504,000 |
| 2023-12-22 | 3903 | gumi | 195,500 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 368 | 536,600 |
| 2023-12-21 | 1382 | ホーブ | 5,500 | 1% | ▲ | 300 | UBS AG | 2,330 | 18,300 |
| 2023-12-21 | 1407 | ウエストHD | 232,847 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 84,900 |
| 2023-12-21 | 1419 | タマホーム | 175,945 | 1% | ▼ | -23,500 | JPM Securities Japan Co Ltd. | 3,775 | 199,100 |
| 2023-12-21 | 1419 | タマホーム | 347,142 | 1% | ▼ | -17,400 | モルガン・スタンレーMUFG証券株式会社 | 3,775 | 199,100 |
| 2023-12-21 | 1514 | 住石HD | 1,197,715 | 2% | ▲ | 34,400 | モルガン・スタンレーMUFG証券株式会社 | 1,088 | 2,816,600 |
| 2023-12-21 | 1518 | 三井松島HD | 182,784 | 1% | ▼ | -11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,674 | 144,200 |
| 2023-12-21 | 1518 | 三井松島HD | 79,782 | 1% | ▲ | 11,502 | Nomura International plc | 2,674 | 144,200 |
| 2023-12-21 | 1873 | 日本ハウス | 330,685 | 1% | ▲ | 45,800 | JPM Securities Japan Co Ltd. | 295 | 281,400 |
| 2023-12-21 | 1873 | 日本ハウス | 471,904 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 295 | 281,400 |
| 2023-12-21 | 1898 | 世紀東急 | 1,029,334 | 3% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 1,583 | 253,200 |
| 2023-12-21 | 1928 | 積ハウス | 747,360 | 0% | ▼ | -3,857,491 | J.P. MORGAN SECURITIES PLC | 3,025 | 1,369,000 |
| 2023-12-21 | 1951 | エクシオG | 598,002 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 3,038 | 234,100 |
| 2023-12-21 | 1969 | 高砂熱 | 351,717 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 3,160 | 93,800 |
| 2023-12-21 | 2107 | 東洋糖 | 34,598 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,967 | 19,400 |
| 2023-12-21 | 2130 | メンバーズ | 89,205 | 1% | ▲ | 22,900 | モルガン・スタンレーMUFG証券株式会社 | 902 | 87,000 |
| 2023-12-21 | 2138 | クルーズ | 110,485 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 761 | 297,400 |
| 2023-12-21 | 2150 | ケアネット | 318,432 | 1% | ▼ | -43,500 | GOLDMAN SACHS INTERNATIONAL | 931 | 539,200 |
| 2023-12-21 | 2150 | ケアネット | 306,600 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 931 | 539,200 |
| 2023-12-21 | 2150 | ケアネット | 279,500 | 1% | ▼ | -37,100 | UBS AG | 931 | 539,200 |
| 2023-12-21 | 2160 | ジーエヌアイ | 343,411 | 1% | ▲ | 105,400 | JPM Securities Japan Co Ltd. | 2,850 | 1,967,900 |
| 2023-12-21 | 2168 | パソナG | 257,590 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 2,550 | 444,900 |
| 2023-12-21 | 2168 | パソナG | 310,867 | 1% | ▼ | -50,600 | モルガン・スタンレーMUFG証券株式会社 | 2,550 | 444,900 |
| 2023-12-21 | 2315 | CAICAD | 778,780 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 41 | 2,432,900 |
| 2023-12-21 | 2334 | イオレ | 49,900 | 2% | ▼ | -500 | JPM Securities Japan Co Ltd. | 1,075 | 17,900 |
| 2023-12-21 | 2345 | クシム | 160,338 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 227 | 453,400 |
| 2023-12-21 | 2345 | クシム | 294,900 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 227 | 453,400 |
| 2023-12-21 | 2345 | クシム | 664,200 | 5% | ▼ | -16,700 | モルガン・スタンレーMUFG証券株式会社 | 227 | 453,400 |
| 2023-12-21 | 2370 | メディネット | 1,633,300 | 1% | ▲ | 167,200 | MERRILL LYNCH INTERNATIONAL | 43 | 1,183,400 |
| 2023-12-21 | 2370 | メディネット | 1,980,800 | 1% | ▼ | 87,400 | モルガン・スタンレーMUFG証券株式会社 | 43 | 1,183,400 |
| 2023-12-21 | 2372 | アイロムG | 89,416 | 1% | ▲ | 15,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,955 | 51,300 |
| 2023-12-21 | 2375 | ギグワークス | 287,822 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 649 | 720,500 |
| 2023-12-21 | 2375 | ギグワークス | 174,000 | 1% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 649 | 720,500 |
| 2023-12-21 | 2375 | ギグワークス | 122,160 | 1% | ▼ | -17,289 | Nomura International plc | 649 | 720,500 |
| 2023-12-21 | 2375 | ギグワークス | 240,800 | 1% | ▼ | -7,800 | UBS AG | 649 | 720,500 |
| 2023-12-21 | 2388 | ウェッジHD | 216,900 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 100 | 136,600 |
| 2023-12-21 | 2389 | デジタルHD | 190,248 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,274 | 119,900 |
| 2023-12-21 | 2389 | デジタルHD | 146,677 | 1% | ▲ | 34,500 | モルガン・スタンレーMUFG証券株式会社 | 1,274 | 119,900 |
| 2023-12-21 | 2395 | 新日本科学 | 544,116 | 1% | ▲ | 2,898 | モルガン・スタンレーMUFG証券株式会社 | 1,688 | 189,600 |
| 2023-12-21 | 2424 | ブラス | 32,748 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 663 | 18,200 |
| 2023-12-21 | 2437 | シンワワイズ | 82,900 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 559 | 130,400 |
| 2023-12-21 | 2437 | シンワワイズ | 222,500 | 2% | ▼ | -10,300 | JPM Securities Japan Co Ltd. | 559 | 130,400 |
| 2023-12-21 | 2440 | ぐるなび | 308,415 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 262 | 244,600 |
| 2023-12-21 | 2459 | アウン | 221,400 | 3% | ▼ | -15,000 | Nomura International plc | 230 | 1,310,400 |
| 2023-12-21 | 2471 | エスプール | 659,956 | 1% | ▲ | 99,000 | JPM Securities Japan Co Ltd. | 415 | 763,100 |
| 2023-12-21 | 2471 | エスプール | 596,859 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 415 | 763,100 |
| 2023-12-21 | 2477 | 手間いらず | 39,300 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 2,880 | 129,700 |
| 2023-12-21 | 2477 | 手間いらず | 72,297 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 2,880 | 129,700 |
| 2023-12-21 | 2477 | 手間いらず | 46,095 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,880 | 129,700 |
| 2023-12-21 | 2501 | サッポロHD | 539,621 | 1% | ▲ | 539,621 | GOLDMAN SACHS INTERNATIONAL | 6,005 | 635,900 |
| 2023-12-21 | 2501 | サッポロHD | 489,030 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 6,005 | 635,900 |
| 2023-12-21 | 2597 | ユニカフェ | 67,500 | 0% | ▼ | -14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 968 | 21,500 |
| 2023-12-21 | 2667 | イメージワン | 219,900 | 2% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 326 | 366,400 |
| 2023-12-21 | 2667 | イメージワン | 112,900 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 326 | 366,400 |
| 2023-12-21 | 2762 | SANKO | 336,400 | 1% | ▼ | -13,500 | モルガン・スタンレーMUFG証券株式会社 | 160 | 167,900 |
| 2023-12-21 | 2767 | 円谷フィHD | 1,452,813 | 2% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 1,181 | 1,412,500 |
| 2023-12-21 | 2767 | 円谷フィHD | 411,694 | 1% | ▼ | -51,300 | UBS AG | 1,181 | 1,412,500 |
| 2023-12-21 | 2802 | 味の素 | 2,449,430 | 0% | ▼ | -782,789 | GOLDMAN SACHS INTERNATIONAL | 5,420 | 1,568,100 |
| 2023-12-21 | 2929 | ファーマF | 584,449 | 2% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,004 | 349,800 |
| 2023-12-21 | 2929 | ファーマF | 269,882 | 1% | ▲ | 20,506 | Nomura International plc | 1,004 | 349,800 |
| 2023-12-21 | 2929 | ファーマF | 1,598,331 | 5% | ▼ | -18,500 | モルガン・スタンレーMUFG証券株式会社 | 1,004 | 349,800 |
| 2023-12-21 | 2931 | ユーグレナ | 1,160,473 | 1% | ▼ | -51,400 | GOLDMAN SACHS INTERNATIONAL | 714 | 410,200 |
| 2023-12-21 | 2933 | 紀文食品 | 154,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,178 | 40,800 |
| 2023-12-21 | 2980 | SREHD | 257,485 | 2% | ▼ | -16,800 | JPM Securities Japan Co Ltd. | 2,760 | 108,500 |
| 2023-12-21 | 2980 | SREHD | 114,115 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 2,760 | 108,500 |
| 2023-12-21 | 2998 | クリアル | 58,300 | 1% | ▼ | -2,000 | モルガン・スタンレーMUFG証券株式会社 | 4,460 | 69,900 |
| 2023-12-21 | 3031 | ラクーンHD | 315,024 | 1% | ▼ | -38,700 | GOLDMAN SACHS INTERNATIONAL | 604 | 736,500 |
| 2023-12-21 | 3031 | ラクーンHD | 246,167 | 1% | ▲ | 99,600 | MERRILL LYNCH INTERNATIONAL | 604 | 736,500 |
| 2023-12-21 | 3031 | ラクーンHD | 466,057 | 2% | ▲ | 40,400 | モルガン・スタンレーMUFG証券株式会社 | 604 | 736,500 |
| 2023-12-21 | 3046 | JINSHD | 424,712 | 2% | ▼ | -29,900 | モルガン・スタンレーMUFG証券株式会社 | 4,615 | 124,600 |
| 2023-12-21 | 3053 | ペッパー | 483,747 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 90 | 565,000 |
| 2023-12-21 | 3053 | ペッパー | 499,457 | 1% | ▲ | 54,100 | UBS AG | 90 | 565,000 |
| 2023-12-21 | 3053 | ペッパー | 286,400 | 1% | ▲ | 69,600 | XTX Markets Pte Ltd | 90 | 565,000 |
| 2023-12-21 | 3064 | モノタロウ | 3,106,739 | 1% | ▲ | 200,681 | JPM Securities Japan Co Ltd. | 1,515 | 1,823,900 |
| 2023-12-21 | 3073 | DDグループ | 118,559 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,272 | 139,200 |
| 2023-12-21 | 3077 | ホリイフード | 94,700 | 2% | ▲ | 17,000 | Nomura International plc | 511 | 2,304,000 |