| 2024-01-23 | 4979 | ＯＡＴアグリ | 86,851 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,925 | 68,400 |
| 2024-01-23 | 4996 | クミアイ化 | 890,911 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 850 | 786,300 |
| 2024-01-23 | 4998 | フマキラ | 109,200 | 1% | ▼ | -6,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,140 | 21,900 |
| 2024-01-23 | 5010 | 日精蝋 | 133,500 | 1% | ▼ | -1,500 | Nomura International plc | 131 | 113,500 |
| 2024-01-23 | 5032 | エニーカラー | 1,046,180 | 2% | ▼ | -105,800 | GOLDMAN SACHS INTERNATIONAL | 3,505 | 1,339,700 |
| 2024-01-23 | 5032 | エニーカラー | 1,083,289 | 2% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 3,505 | 1,339,700 |
| 2024-01-23 | 5034 | ウネリー | 32,500 | 1% | ▼ | -3,700 | Nomura International plc | 2,319 | 38,700 |
| 2024-01-23 | 5136 | トリプラ | 65,000 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 1,630 | 197,200 |
| 2024-01-23 | 5136 | トリプラ | 245,900 | 4% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,630 | 197,200 |
| 2024-01-23 | 5136 | トリプラ | 29,900 | 1% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 1,630 | 197,200 |
| 2024-01-23 | 5136 | トリプラ | 90,200 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,630 | 197,200 |
| 2024-01-23 | 5136 | トリプラ | 63,300 | 1% | ▲ | 14,300 | Nomura International plc | 1,630 | 197,200 |
| 2024-01-23 | 5136 | トリプラ | 105,100 | 2% | ▲ | 6,000 | UBS AG | 1,630 | 197,200 |
| 2024-01-23 | 5139 | オープンＷ | 256,600 | 1% | ▲ | 19,100 | Diversified Select Opportunities Capital Management, LLC | 902 | 215,900 |
| 2024-01-23 | 5139 | オープンＷ | 215,700 | 1% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 902 | 215,900 |
| 2024-01-23 | 5204 | 石塚硝 | 21,900 | 1% | ▲ | 3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,330 | 31,000 |
| 2024-01-23 | 5208 | 有沢製 | 240,766 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,076 | 70,000 |
| 2024-01-23 | 5210 | 日山村硝 | 90,219 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,383 | 81,600 |
| 2024-01-23 | 5240 | ｍｏｎｏＡＩ | 64,200 | 1% | ▲ | 10,500 | Diversified Select Opportunities Capital Management, LLC | 468 | 84,200 |
| 2024-01-23 | 5243 | ノート | 92,600 | 1% | ▲ | 15,300 | UBS AG | 614 | 287,100 |
| 2024-01-23 | 5246 | エレメンツ | 212,700 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 372 | 494,800 |
| 2024-01-23 | 5253 | カバー | 640,883 | 1% | ▲ | 62,700 | GOLDMAN SACHS INTERNATIONAL | 2,678 | 3,654,300 |
| 2024-01-23 | 5254 | Ａｒｅｎｔ | 44,406 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 4,650 | 302,500 |
| 2024-01-23 | 5255 | モンラボ | 208,600 | 1% | ▲ | 21,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 391 | 27,792,000 |
| 2024-01-23 | 5255 | モンラボ | 335,400 | 1% | ▲ | 31,800 | MERRILL LYNCH INTERNATIONAL | 391 | 27,792,000 |
| 2024-01-23 | 5255 | モンラボ | 423,900 | 1% | ▲ | 20,800 | UBS AG | 391 | 27,792,000 |
| 2024-01-23 | 5381 | Ｍｉｐｏｘ | 84,000 | 1% | ▼ | -8,900 | UBS AG | 454 | 120,400 |
| 2024-01-23 | 5408 | 中山鋼 | 375,412 | 1% | ▼ | -43,800 | JPM Securities Japan Co Ltd. | 864 | 424,500 |
| 2024-01-23 | 5445 | 東京鉄 | 53,965 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,440 | 132,000 |
| 2024-01-23 | 5480 | 冶金工 | 107,591 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 4,585 | 228,700 |
| 2024-01-23 | 5480 | 冶金工 | 119,539 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 4,585 | 228,700 |
| 2024-01-23 | 5491 | 日金属 | 33,100 | 0% | ▼ | -2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 866 | 16,400 |
| 2024-01-23 | 5541 | 大平金 | 435,962 | 2% | ▲ | 17,695 | GOLDMAN SACHS INTERNATIONAL | 1,236 | 474,300 |
| 2024-01-23 | 5541 | 大平金 | 351,510 | 2% | ▲ | 23,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,236 | 474,300 |
| 2024-01-23 | 5572 | リッジアイ | 22,400 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,700 | 58,700 |
| 2024-01-23 | 5574 | ＡＢＥＪＡ | 96,300 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 3,535 | 3,757,900 |
| 2024-01-23 | 5574 | ＡＢＥＪＡ | 91,300 | 1% | ▲ | 8,100 | Nomura International plc | 3,535 | 3,757,900 |
| 2024-01-23 | 5575 | グロービー | 36,100 | 1% | ▲ | 3,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,343 | 39,100 |
| 2024-01-23 | 5577 | アイデミー | 34,400 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 1,997 | 268,600 |
| 2024-01-23 | 5577 | アイデミー | 35,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,997 | 268,600 |
| 2024-01-23 | 5577 | アイデミー | 39,700 | 1% | ▼ | -4,400 | UBS AG | 1,997 | 268,600 |
| 2024-01-23 | 5580 | プロディ | 20,100 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,203 | 14,200 |
| 2024-01-23 | 5585 | エコナビスタ | 221,100 | 3% | ▼ | -15,000 | Jefferies International Limited | 3,420 | 126,900 |
| 2024-01-23 | 5586 | ラボロＡＩ | 138,900 | 1% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 768 | 383,900 |
| 2024-01-23 | 5586 | ラボロＡＩ | 55,200 | 0% | ▼ | -24,500 | MERRILL LYNCH INTERNATIONAL | 768 | 383,900 |
| 2024-01-23 | 5587 | インバＰＦ | 34,700 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,649 | 21,300 |
| 2024-01-23 | 5591 | アヴィレン | 54,900 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 2,382 | 268,200 |
| 2024-01-23 | 5591 | アヴィレン | 53,500 | 1% | ▼ | -10,800 | Nomura International plc | 2,382 | 268,200 |
| 2024-01-23 | 5595 | ＱＰＳ研究所 | 791,100 | 2% | ▲ | 75,200 | Nomura International plc | 1,255 | 4,794,600 |
| 2024-01-23 | 5595 | ＱＰＳ研究所 | 909,600 | 3% | ▼ | -135,100 | UBS AG | 1,255 | 4,794,600 |
| 2024-01-23 | 5616 | 雨風太陽 | 27,300 | 1% | ▲ | 5,700 | UBS AG | 1,523 | 153,000 |
| 2024-01-23 | 5707 | 東邦鉛 | 262,253 | 2% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 1,134 | 90,900 |
| 2024-01-23 | 5707 | 東邦鉛 | 90,448 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,134 | 90,900 |
| 2024-01-23 | 5726 | 大阪チタ | 431,400 | 1% | ▲ | 92,000 | Barclays Capital Securities Ltd | 2,680 | 558,500 |
| 2024-01-23 | 5726 | 大阪チタ | 570,000 | 2% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 2,680 | 558,500 |
| 2024-01-23 | 5759 | 日本電解 | 48,000 | 1% | ▲ | 4,900 | UBS AG | 1,101 | 84,400 |
| 2024-01-23 | 5801 | 古河電 | 913,131 | 1% | ▼ | -16,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,466 | 515,000 |
| 2024-01-23 | 5820 | 三ッ星 | 51,700 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 2,113 | 29,200 |
| 2024-01-23 | 5820 | 三ッ星 | 20,300 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,113 | 29,200 |
| 2024-01-23 | 5843 | インシュア | 23,500 | 1% | ▲ | 1,200 | UBS AG | 853 | 32,100 |
| 2024-01-23 | 5845 | 全保連 | 171,700 | 1% | ▲ | 45,200 | GOLDMAN SACHS INTERNATIONAL | 997 | 1,654,600 |
| 2024-01-23 | 5851 | リョービ | 165,793 | 1% | ▲ | 16,990 | GOLDMAN SACHS INTERNATIONAL | 2,719 | 188,000 |
| 2024-01-23 | 5851 | リョービ | 466,651 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 2,719 | 188,000 |
| 2024-01-23 | 5852 | アーレスティ | 132,958 | 1% | ▲ | 21,458 | Integrated Core Strategies (Asia) Pte. Ltd. | 720 | 411,900 |
| 2024-01-23 | 5852 | アーレスティ | 413,669 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 720 | 411,900 |
| 2024-01-23 | 5867 | エスネット | 15,500 | 1% | ▲ | 300 | Nomura International plc | 1,371 | 26,700 |
| 2024-01-23 | 5867 | エスネット | 31,500 | 1% | ▼ | -4,300 | UBS AG | 1,371 | 26,700 |
| 2024-01-23 | 5868 | ロココ | 52,300 | 1% | ▲ | 5,500 | Nomura International plc | 1,080 | 141,300 |
| 2024-01-23 | 5868 | ロココ | 104,000 | 3% | ▼ | -7,700 | UBS AG | 1,080 | 141,300 |
| 2024-01-23 | 5870 | ナルネット | 127,400 | 2% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 918 | 276,400 |
| 2024-01-23 | 5870 | ナルネット | 30,100 | 1% | ▼ | -12,400 | Nomura International plc | 918 | 276,400 |
| 2024-01-23 | 5870 | ナルネット | 67,300 | 1% | ▼ | -21,700 | UBS AG | 918 | 276,400 |
| 2024-01-23 | 5885 | ジーデップ | 11,900 | 1% | ▼ | -5,100 | UBS AG | 8,630 | 72,600 |
| 2024-01-23 | 5888 | Ｄサイクル | 19,200 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 2,152 | 50,000 |
| 2024-01-23 | 5891 | 魁力屋 | 43,000 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 2,716 | 292,900 |
| 2024-01-23 | 5892 | ユトリ | 31,000 | 2% | ▼ | -4,100 | UBS AG | 2,698 | 106,500 |
| 2024-01-23 | 5943 | ノーリツ | 324,135 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,544 | 98,000 |
| 2024-01-23 | 5988 | パイオラック | 268,974 | 1% | ▲ | 29,300 | GOLDMAN SACHS INTERNATIONAL | 2,550 | 103,900 |
| 2024-01-23 | 6029 | アトラＧ | 151,063 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 185 | 56,900 |
| 2024-01-23 | 6035 | ＩＲジャパン | 147,799 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,590 | 58,900 |
| 2024-01-23 | 6048 | デザインワン | 104,993 | 1% | ▼ | -15,200 | JPM Securities Japan Co Ltd. | 130 | 104,700 |
| 2024-01-23 | 6069 | トレンダ | 127,100 | 2% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 997 | 41,500 |
| 2024-01-23 | 6069 | トレンダ | 47,300 | 1% | ▼ | -4,800 | UBS AG | 997 | 41,500 |
| 2024-01-23 | 6071 | ＩＢＪ | 181,651 | 0% | ▼ | -51,300 | Barclays Capital Securities Ltd | 745 | 971,900 |
| 2024-01-23 | 6072 | 地盤ＨＤ | 303,700 | 1% | ▲ | 8,800 | Nomura International plc | 172 | 362,500 |
| 2024-01-23 | 6080 | Ｍ＆Ａキャピ | 377,023 | 1% | ▼ | -6,833 | GOLDMAN SACHS INTERNATIONAL | 2,408 | 194,000 |
| 2024-01-23 | 6081 | アライドアキ | 57,700 | 0% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 437 | 256,600 |
| 2024-01-23 | 6095 | メドピア | 733,835 | 3% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 705 | 210,600 |
| 2024-01-23 | 6104 | 芝浦機 | 902,600 | 3% | ▲ | 66,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,620 | 421,300 |
| 2024-01-23 | 6104 | 芝浦機 | 167,222 | 1% | ▲ | 31,598 | JPM Securities Japan Co Ltd. | 3,620 | 421,300 |
| 2024-01-23 | 6136 | ＯＳＧ | 912,965 | 1% | ▲ | 78,027 | Nomura International plc | 2,030 | 305,600 |
| 2024-01-23 | 6184 | 鎌倉新書 | 505,200 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 607 | 253,600 |
| 2024-01-23 | 6191 | エアトリ | 489,710 | 2% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 1,813 | 201,600 |
| 2024-01-23 | 6191 | エアトリ | 200,035 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,813 | 201,600 |
| 2024-01-23 | 6199 | セラク | 117,647 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 75,000 |
| 2024-01-23 | 6203 | 豊和工 | 77,086 | 1% | ▲ | 14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 756 | 48,500 |
| 2024-01-23 | 6203 | 豊和工 | 106,606 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 756 | 48,500 |
| 2024-01-23 | 6208 | 石川製 | 49,598 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,098 | 55,300 |
| 2024-01-23 | 6227 | ＡＩメカ | 24,500 | 0% | ▼ | -9,700 | Numeric Investors LLC | 5,550 | 355,500 |
| 2024-01-23 | 6228 | ＪＥＴ | 45,200 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 10,320 | 300,900 |