| 2024-01-22 | 4260 | ハイブリッド | 112,700 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 619 | 17,500 |
| 2024-01-22 | 4263 | サスメド | 193,700 | 1% | ▲ | 79,700 | GOLDMAN SACHS INTERNATIONAL | 678 | 1,670,100 |
| 2024-01-22 | 4263 | サスメド | 15,500 | 0% | ▼ | -82,300 | MERRILL LYNCH INTERNATIONAL | 678 | 1,670,100 |
| 2024-01-22 | 4264 | セキュア | 21,100 | 0% | ▼ | -3,900 | Nomura International plc | 1,567 | 47,000 |
| 2024-01-22 | 4274 | 細火工 | 27,000 | 1% | ▼ | -2,300 | UBS AG | 1,306 | 14,500 |
| 2024-01-22 | 4331 | Ｔ＆Ｇニーズ | 87,179 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,218 | 35,100 |
| 2024-01-22 | 4343 | イオンファン | 141,550 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 2,577 | 112,400 |
| 2024-01-22 | 4369 | トリケミカル | 293,246 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 3,975 | 437,400 |
| 2024-01-22 | 4370 | モビルス | 71,500 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 529 | 1,201,100 |
| 2024-01-22 | 4382 | ＨＥＲＯＺ | 73,700 | 0% | ▼ | -17,900 | Barclays Capital Securities Ltd | 1,684 | 328,000 |
| 2024-01-22 | 4382 | ＨＥＲＯＺ | 75,064 | 0% | ▼ | -12,500 | UBS AG | 1,684 | 328,000 |
| 2024-01-22 | 4384 | ラクスル | 707,493 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,098 | 1,327,000 |
| 2024-01-22 | 4385 | メルカリ | 1,340,188 | 1% | ▼ | -115,000 | MERRILL LYNCH INTERNATIONAL | 2,463 | 4,109,900 |
| 2024-01-22 | 4393 | バンクオブイ | 59,700 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 3,900 | 79,200 |
| 2024-01-22 | 4393 | バンクオブイ | 23,497 | 1% | ▼ | -5,200 | Nomura International plc | 3,900 | 79,200 |
| 2024-01-22 | 4393 | バンクオブイ | 81,200 | 2% | ▲ | 1,700 | UBS AG | 3,900 | 79,200 |
| 2024-01-22 | 4395 | アクリート | 49,500 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,005 | 92,500 |
| 2024-01-22 | 4404 | ミヨシ | 52,793 | 1% | ▲ | 17,893 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,317 | 36,900 |
| 2024-01-22 | 4418 | ＪＤＳＣ | 216,400 | 2% | ▲ | 15,700 | Diversified Select Opportunities Capital Management, LLC | 727 | 102,200 |
| 2024-01-22 | 4418 | ＪＤＳＣ | 83,600 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 727 | 102,200 |
| 2024-01-22 | 4418 | ＪＤＳＣ | 63,800 | 0% | ▼ | -15,200 | UBS AG | 727 | 102,200 |
| 2024-01-22 | 4425 | Ｋｕｄａｎ | 59,191 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 953 | 165,300 |
| 2024-01-22 | 4436 | ミンカブ | 121,200 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,423 | 50,700 |
| 2024-01-22 | 4436 | ミンカブ | 163,969 | 1% | ▼ | -1,786 | Nomura International plc | 1,423 | 50,700 |
| 2024-01-22 | 4443 | Ｓａｎｓａｎ | 795,412 | 1% | ▲ | 179,166 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,405 | 2,062,000 |
| 2024-01-22 | 4449 | ギフティ | 157,258 | 1% | ▲ | 39,400 | MERRILL LYNCH INTERNATIONAL | 1,563 | 834,300 |
| 2024-01-22 | 4477 | ＢＡＳＥ | 1,156,670 | 1% | ▲ | 28,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 294 | 2,763,900 |
| 2024-01-22 | 4478 | フリー | 820,673 | 1% | ▼ | -89,500 | GOLDMAN SACHS INTERNATIONAL | 2,881 | 502,700 |
| 2024-01-22 | 4478 | フリー | 318,606 | 1% | ▲ | 38,233 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,881 | 502,700 |
| 2024-01-22 | 4523 | エーザイ | 1,600,278 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,009 | 1,670,200 |
| 2024-01-22 | 4528 | 小野薬 | 3,177,745 | 1% | ▲ | 347,103 | GOLDMAN SACHS INTERNATIONAL | 2,595 | 1,496,700 |
| 2024-01-22 | 4563 | アンジェス | 1,530,107 | 1% | ▲ | 339,215 | Nomura International plc | 73 | 1,099,400 |
| 2024-01-22 | 4563 | アンジェス | 1,104,000 | 1% | ▼ | -160,500 | XTX Markets Pte Ltd | 73 | 1,099,400 |
| 2024-01-22 | 4565 | ネクセラ | 1,342,198 | 2% | ▲ | 59,400 | GOLDMAN SACHS INTERNATIONAL | 1,464 | 758,700 |
| 2024-01-22 | 4565 | ネクセラ | 1,420,588 | 2% | ▼ | -53,100 | MERRILL LYNCH INTERNATIONAL | 1,464 | 758,700 |
| 2024-01-22 | 4572 | カルナバイオ | 347,123 | 2% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 483 | 204,800 |
| 2024-01-22 | 4574 | 大幸薬品 | 782,060 | 2% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 304 | 333,700 |
| 2024-01-22 | 4574 | 大幸薬品 | 243,785 | 0% | ▼ | -37,200 | MERRILL LYNCH INTERNATIONAL | 304 | 333,700 |
| 2024-01-22 | 4575 | ＣＡＮＢＡＳ | 299,400 | 2% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 950 | 203,300 |
| 2024-01-22 | 4576 | ＤＷＴＩ | 172,400 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 147 | 106,500 |
| 2024-01-22 | 4582 | シンバイオ | 938,099 | 2% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 234 | 920,800 |
| 2024-01-22 | 4582 | シンバイオ | 158,526 | 0% | ▼ | -56,800 | Nomura International plc | 234 | 920,800 |
| 2024-01-22 | 4582 | シンバイオ | 347,900 | 1% | ▼ | -110,300 | UBS AG | 234 | 920,800 |
| 2024-01-22 | 4582 | シンバイオ | 180,200 | 0% | ▼ | -36,900 | XTX Markets Pte Ltd | 234 | 920,800 |
| 2024-01-22 | 4584 | キッズバイオ | 761,639 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 131 | 191,100 |
| 2024-01-22 | 4586 | メドレックス | 370,222 | 1% | ▼ | -33,500 | GOLDMAN SACHS INTERNATIONAL | 161 | 650,100 |
| 2024-01-22 | 4586 | メドレックス | 301,500 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 161 | 650,100 |
| 2024-01-22 | 4586 | メドレックス | 290,800 | 1% | ▼ | -47,100 | UBS AG | 161 | 650,100 |
| 2024-01-22 | 4592 | サンバイオ | 1,348,227 | 2% | ▼ | -70,900 | GOLDMAN SACHS INTERNATIONAL | 531 | 1,024,600 |
| 2024-01-22 | 4592 | サンバイオ | 1,007,500 | 1% | ▼ | -72,300 | UBS AG | 531 | 1,024,600 |
| 2024-01-22 | 4593 | ヘリオス | 742,688 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 158 | 324,400 |
| 2024-01-22 | 4594 | ブライトパス | 777,700 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 86 | 326,000 |
| 2024-01-22 | 4597 | ソレイジア | 1,269,349 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 42 | 934,800 |
| 2024-01-22 | 4598 | デルタフライ | 34,800 | 0% | ▼ | -14,500 | UBS AG | 919 | 175,300 |
| 2024-01-22 | 4668 | 明光ネット | 219,059 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 726 | 73,700 |
| 2024-01-22 | 4755 | 楽天グループ | 12,565,317 | 1% | ▼ | -519,400 | Citigroup Global Markets Limited | 659 | 13,292,400 |
| 2024-01-22 | 4880 | セルソース | 223,998 | 1% | ▲ | 25,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,209 | 209,200 |
| 2024-01-22 | 4882 | ペルセウス | 141,725 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 648 | 406,200 |
| 2024-01-22 | 4882 | ペルセウス | 89,900 | 1% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 648 | 406,200 |
| 2024-01-22 | 4882 | ペルセウス | 79,800 | 1% | ▼ | -11,500 | UBS AG | 648 | 406,200 |
| 2024-01-22 | 4883 | モダリス | 665,505 | 2% | ▼ | -1,754 | Nomura International plc | 116 | 130,700 |
| 2024-01-22 | 4891 | ティムス | 159,600 | 0% | ▼ | -57,400 | UBS AG | 271 | 856,100 |
| 2024-01-22 | 4922 | コーセー | 412,249 | 1% | ▲ | 104,325 | Nomura International plc | 9,460 | 632,100 |
| 2024-01-22 | 4937 | ワクー | 22,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,253 | 19,500 |
| 2024-01-22 | 4970 | 東洋合成 | 86,627 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 8,900 | 303,000 |
| 2024-01-22 | 4971 | メック | 162,700 | 1% | ▲ | 3,300 | UBS AG | 4,370 | 103,200 |
| 2024-01-22 | 4996 | クミアイ化 | 898,611 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 858 | 879,800 |
| 2024-01-22 | 5010 | 日精蝋 | 135,000 | 1% | ▲ | 3,700 | Nomura International plc | 133 | 92,800 |
| 2024-01-22 | 5032 | エニーカラー | 1,151,980 | 2% | ▼ | -106,800 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 1,887,100 |
| 2024-01-22 | 5034 | ウネリー | 36,200 | 1% | ▼ | -1,200 | Nomura International plc | 2,238 | 31,200 |
| 2024-01-22 | 5121 | 藤コンポ | 108,365 | 0% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 264,200 |
| 2024-01-22 | 5131 | リンカーズ | 129,800 | 1% | ▼ | -14,800 | Nomura International plc | 198 | 113,500 |
| 2024-01-22 | 5132 | プラスゼロ | 11,000 | 0% | ▼ | -2,700 | Nomura International plc | 5,770 | 40,900 |
| 2024-01-22 | 5136 | トリプラ | 247,500 | 4% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 1,632 | 179,400 |
| 2024-01-22 | 5136 | トリプラ | 88,100 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,632 | 179,400 |
| 2024-01-22 | 5136 | トリプラ | 49,000 | 1% | ▼ | -4,000 | Nomura International plc | 1,632 | 179,400 |
| 2024-01-22 | 5136 | トリプラ | 99,100 | 2% | ▼ | -8,500 | UBS AG | 1,632 | 179,400 |
| 2024-01-22 | 5137 | スマートＤ | 37,500 | 1% | ▲ | 6,400 | Diversified Select Opportunities Capital Management, LLC | 1,750 | 21,400 |
| 2024-01-22 | 5208 | 有沢製 | 247,166 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,084 | 71,800 |
| 2024-01-22 | 5210 | 日山村硝 | 90,919 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,390 | 55,200 |
| 2024-01-22 | 5232 | 住友大阪 | 310,062 | 1% | ▲ | 34,784 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,714 | 201,700 |
| 2024-01-22 | 5240 | ｍｏｎｏＡＩ | 113,600 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 474 | 87,600 |
| 2024-01-22 | 5243 | ノート | 60,200 | 0% | ▼ | -33,800 | Nomura International plc | 618 | 718,100 |
| 2024-01-22 | 5243 | ノート | 77,300 | 1% | ▲ | 8,500 | UBS AG | 618 | 718,100 |
| 2024-01-22 | 5246 | エレメンツ | 219,100 | 1% | ▼ | -32,700 | MERRILL LYNCH INTERNATIONAL | 374 | 521,500 |
| 2024-01-22 | 5246 | エレメンツ | 88,300 | 0% | ▼ | -53,200 | UBS AG | 374 | 521,500 |
| 2024-01-22 | 5252 | 日本ナレッジ | 8,200 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 5,700 |
| 2024-01-22 | 5253 | カバー | 242,696 | 0% | ▼ | -92,400 | UBS AG | 2,677 | 2,875,700 |
| 2024-01-22 | 5254 | Ａｒｅｎｔ | 27,900 | 0% | ▼ | -17,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,395 | 148,200 |
| 2024-01-22 | 5254 | Ａｒｅｎｔ | 23,900 | 0% | ▼ | -9,700 | Nomura International plc | 4,395 | 148,200 |
| 2024-01-22 | 5255 | モンラボ | 303,600 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 390 | 15,088,200 |
| 2024-01-22 | 5255 | モンラボ | 403,100 | 1% | ▼ | -129,700 | UBS AG | 390 | 15,088,200 |
| 2024-01-22 | 5341 | アサヒエイト | 59,400 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 487 | 407,600 |
| 2024-01-22 | 5381 | Ｍｉｐｏｘ | 92,900 | 1% | ▼ | -16,700 | UBS AG | 450 | 112,100 |
| 2024-01-22 | 5480 | 冶金工 | 107,339 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 4,605 | 192,000 |
| 2024-01-22 | 5532 | リアルゲイト | 11,400 | 0% | ▼ | -3,000 | UBS AG | 1,635 | 19,000 |
| 2024-01-22 | 5541 | 大平金 | 288,000 | 1% | ▼ | -8,400 | Diversified Select Opportunities Capital Management, LLC | 1,254 | 773,500 |
| 2024-01-22 | 5541 | 大平金 | 418,267 | 2% | ▲ | 11,232 | GOLDMAN SACHS INTERNATIONAL | 1,254 | 773,500 |
| 2024-01-22 | 5541 | 大平金 | 328,310 | 2% | ▲ | 30,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,254 | 773,500 |
| 2024-01-22 | 5541 | 大平金 | 103,085 | 1% | ▲ | 5,807 | Nomura International plc | 1,254 | 773,500 |