| 2023-12-20 | 2375 | ギグワークス | 210,102 | 1% | ▲ | 26,000 | Barclays Capital Securities Ltd | 681 | 1,426,200 |
| 2023-12-20 | 2375 | ギグワークス | 278,522 | 1% | ▲ | 44,400 | GOLDMAN SACHS INTERNATIONAL | 681 | 1,426,200 |
| 2023-12-20 | 2375 | ギグワークス | 203,200 | 1% | ▼ | -68,800 | MERRILL LYNCH INTERNATIONAL | 681 | 1,426,200 |
| 2023-12-20 | 2375 | ギグワークス | 139,449 | 1% | ▲ | 20,924 | Nomura International plc | 681 | 1,426,200 |
| 2023-12-20 | 2388 | ウェッジHD | 215,900 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 102 | 198,700 |
| 2023-12-20 | 2389 | デジタルHD | 193,148 | 1% | ▲ | 45,200 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 278,600 |
| 2023-12-20 | 2395 | 新日本科学 | 404,731 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,722 | 287,700 |
| 2023-12-20 | 2424 | ブラス | 33,248 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 657 | 26,500 |
| 2023-12-20 | 2438 | アスカネット | 83,000 | 0% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 719 | 177,600 |
| 2023-12-20 | 2459 | アウン | 236,400 | 3% | ▼ | -5,600 | Nomura International plc | 249 | 5,061,100 |
| 2023-12-20 | 2471 | エスプール | 592,459 | 1% | ▲ | 49,900 | MERRILL LYNCH INTERNATIONAL | 422 | 1,233,400 |
| 2023-12-20 | 2477 | 手間いらず | 38,800 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 2,935 | 154,100 |
| 2023-12-20 | 2477 | 手間いらず | 44,995 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 2,935 | 154,100 |
| 2023-12-20 | 2501 | サッポロHD | 489,791 | 1% | ▲ | 489,791 | Citigroup Global Markets Limited | 6,015 | 703,800 |
| 2023-12-20 | 2501 | サッポロHD | 0 | 0% | ▼ | -479,442 | JPM Securities Japan Co Ltd. | 6,015 | 703,800 |
| 2023-12-20 | 2501 | サッポロHD | 498,030 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 6,015 | 703,800 |
| 2023-12-20 | 2531 | 宝HLD | 1,115,895 | 1% | ▼ | -205,395 | JPM Securities Japan Co Ltd. | 1,232 | 656,400 |
| 2023-12-20 | 2667 | イメージワン | 85,500 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 334 | 624,700 |
| 2023-12-20 | 2667 | イメージワン | 194,600 | 2% | ▲ | 19,600 | 個人 | 334 | 624,700 |
| 2023-12-20 | 2730 | エディオン | 1,710,391 | 2% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,504 | 194,300 |
| 2023-12-20 | 2735 | ワッツ | 93,210 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 588 | 53,900 |
| 2023-12-20 | 2767 | 円谷フィHD | 1,436,013 | 2% | ▲ | 116,000 | MERRILL LYNCH INTERNATIONAL | 1,219 | 2,223,600 |
| 2023-12-20 | 2780 | コメ兵HD | 208,800 | 2% | ▼ | -6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,885 | 135,500 |
| 2023-12-20 | 2788 | アップル | 277,000 | 2% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 441 | 277,600 |
| 2023-12-20 | 2918 | わらべ日洋 | 141,257 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 3,410 | 35,500 |
| 2023-12-20 | 2929 | ファーマF | 429,500 | 1% | ▼ | -19,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,028 | 403,400 |
| 2023-12-20 | 2929 | ファーマF | 177,271 | 1% | ▲ | 17,000 | JPM Securities Japan Co Ltd. | 1,028 | 403,400 |
| 2023-12-20 | 2929 | ファーマF | 579,049 | 2% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 1,028 | 403,400 |
| 2023-12-20 | 2929 | ファーマF | 249,376 | 1% | ▼ | -17,187 | Nomura International plc | 1,028 | 403,400 |
| 2023-12-20 | 2931 | ユーグレナ | 1,500,998 | 1% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 720 | 398,600 |
| 2023-12-20 | 2933 | 紀文食品 | 155,300 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,180 | 40,900 |
| 2023-12-20 | 2982 | ADWG | 254,030 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 231 | 576,400 |
| 2023-12-20 | 3031 | ラクーンHD | 353,724 | 2% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 627 | 278,500 |
| 2023-12-20 | 3031 | ラクーンHD | 146,567 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 627 | 278,500 |
| 2023-12-20 | 3053 | ペッパー | 499,247 | 1% | ▼ | -53,900 | MERRILL LYNCH INTERNATIONAL | 93 | 311,900 |
| 2023-12-20 | 3064 | モノタロウ | 2,906,058 | 1% | ▼ | -1,683,403 | JPM Securities Japan Co Ltd. | 1,543 | 1,836,300 |
| 2023-12-20 | 3077 | ホリイフード | 77,700 | 1% | ▲ | 28,000 | Nomura International plc | 431 | 1,497,100 |
| 2023-12-20 | 3083 | シーズメン | 23,100 | 1% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 695 | 38,800 |
| 2023-12-20 | 3086 | Jフロント | 2,698,683 | 1% | ▼ | -51,178 | GOLDMAN SACHS INTERNATIONAL | 1,306 | 1,561,600 |
| 2023-12-20 | 3092 | ZOZO | 1,355,087 | 0% | ▼ | -619,500 | J.P. MORGAN SECURITIES PLC | 3,181 | 1,021,900 |
| 2023-12-20 | 3103 | ユニチカ | 511,692 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 175 | 798,400 |
| 2023-12-20 | 3110 | 日東紡 | 339,073 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 4,350 | 316,800 |
| 2023-12-20 | 3133 | 海帆 | 389,700 | 1% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 988 | 5,071,400 |
| 2023-12-20 | 3133 | 海帆 | 883,300 | 2% | ▼ | 200 | JPM Securities Japan Co Ltd. | 988 | 5,071,400 |
| 2023-12-20 | 3133 | 海帆 | 834,900 | 2% | ▼ | 0 | Nomura Asset Management Singapore Limited | 988 | 5,071,400 |
| 2023-12-20 | 3133 | 海帆 | 740,200 | 1% | ▼ | -124,200 | UBS AG | 988 | 5,071,400 |
| 2023-12-20 | 3160 | 大光 | 90,378 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 670 | 265,300 |
| 2023-12-20 | 3182 | オイシックス | 687,876 | 2% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 1,341 | 263,000 |
| 2023-12-20 | 3182 | オイシックス | 666,948 | 2% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,341 | 263,000 |
| 2023-12-20 | 3186 | ネクステージ | 1,763,439 | 2% | ▼ | -48,300 | MERRILL LYNCH INTERNATIONAL | 2,550 | 1,732,900 |
| 2023-12-20 | 3197 | すかいらーく | 1,174,207 | 1% | ▲ | 783,661 | Citigroup Global Markets Limited | 2,058 | 1,579,500 |
| 2023-12-20 | 3231 | 野村不HD | 1,477,395 | 1% | ▲ | 162,598 | GOLDMAN SACHS INTERNATIONAL | 3,669 | 415,400 |
| 2023-12-20 | 3319 | GDO | 97,254 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 688 | 99,400 |
| 2023-12-20 | 3328 | BEENOS | 133,285 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,406 | 181,700 |
| 2023-12-20 | 3415 | T-BASE | 684,112 | 1% | ▼ | -47,600 | GOLDMAN SACHS INTERNATIONAL | 279 | 602,600 |
| 2023-12-20 | 3436 | SUMCO | 2,320,462 | 1% | ▼ | -217,327 | Citigroup Global Markets Limited | 2,186 | 3,347,600 |
| 2023-12-20 | 3465 | ケイアイ不 | 79,200 | 0% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 3,135 | 212,800 |
| 2023-12-20 | 3475 | グッドコムA | 804,692 | 3% | ▼ | -60,500 | MERRILL LYNCH INTERNATIONAL | 662 | 821,100 |
| 2023-12-20 | 3479 | TKP | 191,652 | 0% | ▼ | -32,500 | GOLDMAN SACHS INTERNATIONAL | 1,725 | 274,800 |
| 2023-12-20 | 3498 | 霞ヶ関C | 141,654 | 2% | ▲ | 34,024 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,800 | 963,300 |
| 2023-12-20 | 3498 | 霞ヶ関C | 65,800 | 1% | ▲ | 7,900 | Nomura International plc | 8,800 | 963,300 |
| 2023-12-20 | 3547 | 串カツ田中 | 103,763 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 1,583 | 39,600 |
| 2023-12-20 | 3547 | 串カツ田中 | 46,900 | 0% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,583 | 39,600 |
| 2023-12-20 | 3558 | ジェイドG | 56,200 | 0% | ▼ | -12,100 | Barclays Capital Securities Ltd | 1,898 | 194,000 |
| 2023-12-20 | 3607 | クラウディア | 120,000 | 1% | ▲ | 4,600 | Nomura International plc | 384 | 80,900 |
| 2023-12-20 | 3656 | KLab | 195,400 | 0% | ▼ | -11,500 | Barclays Capital Securities Ltd | 298 | 1,186,200 |
| 2023-12-20 | 3660 | アイスタイル | 729,795 | 1% | ▲ | 117,200 | JPM Securities Japan Co Ltd. | 428 | 1,134,000 |
| 2023-12-20 | 3660 | アイスタイル | 887,831 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 428 | 1,134,000 |
| 2023-12-20 | 3661 | エムアップ | 96,508 | 0% | ▼ | -140,100 | J.P. MORGAN SECURITIES PLC | 1,042 | 410,900 |
| 2023-12-20 | 3667 | enish | 837,180 | 4% | ▲ | 53,500 | JPM Securities Japan Co Ltd. | 167 | 629,200 |
| 2023-12-20 | 3667 | enish | 185,600 | 1% | ▲ | 22,300 | XTX Markets Pte Ltd | 167 | 629,200 |
| 2023-12-20 | 3681 | ブイキューブ | 574,466 | 2% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 318 | 444,700 |
| 2023-12-20 | 3681 | ブイキューブ | 342,544 | 1% | ▼ | -6,200 | Nomura International plc | 318 | 444,700 |
| 2023-12-20 | 3687 | Fスターズ | 199,842 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,301 | 310,200 |
| 2023-12-20 | 3691 | デジプラ | 19,300 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 510 | 32,900 |
| 2023-12-20 | 3692 | FFRI | 107,930 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,293 | 100,100 |
| 2023-12-20 | 3696 | セレス | 71,600 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 1,134 | 284,600 |
| 2023-12-20 | 3696 | セレス | 78,259 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,134 | 284,600 |
| 2023-12-20 | 3696 | セレス | 59,886 | 0% | ▼ | -6,300 | UBS AG | 1,134 | 284,600 |
| 2023-12-20 | 3778 | さくらネット | 178,200 | 0% | ▼ | -32,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,953 | 2,640,700 |
| 2023-12-20 | 3779 | Jエスコム | 75,400 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 211 | 401,800 |
| 2023-12-20 | 3779 | Jエスコム | 216,100 | 2% | ▼ | -5,500 | UBS AG | 211 | 401,800 |
| 2023-12-20 | 3793 | ドリコム | 319,040 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 750 | 477,600 |
| 2023-12-20 | 3810 | サイステップ | 627,500 | 5% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 286 | 161,100 |
| 2023-12-20 | 3810 | サイステップ | 58,500 | 1% | ▲ | 100 | UBS AG | 286 | 161,100 |
| 2023-12-20 | 3823 | WHDC | 305,300 | 1% | ▲ | 45,300 | MERRILL LYNCH INTERNATIONAL | 39 | 6,884,600 |
| 2023-12-20 | 3853 | アステリア | 122,623 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 651 | 97,600 |
| 2023-12-20 | 3856 | Aバランス | 394,698 | 2% | ▲ | 18,500 | UBS AG | 3,435 | 290,600 |
| 2023-12-20 | 3861 | 王子HD | 10,503,479 | 1% | ▲ | 1,331,554 | GOLDMAN SACHS INTERNATIONAL | 532 | 7,193,700 |
| 2023-12-20 | 3864 | 三菱紙 | 575,363 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 508 | 198,500 |
| 2023-12-20 | 3865 | 北越コーポ | 6,628,147 | 4% | ▲ | 177,790 | Citigroup Global Markets Limited | 1,595 | 687,100 |
| 2023-12-20 | 3865 | 北越コーポ | 1,937,895 | 1% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 1,595 | 687,100 |
| 2023-12-20 | 3902 | MDV | 680,258 | 2% | ▼ | -34,000 | GOLDMAN SACHS INTERNATIONAL | 608 | 483,200 |
| 2023-12-20 | 3911 | Aiming | 445,366 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 243 | 527,300 |
| 2023-12-20 | 3925 | ダブスタ | 68,080 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,481 | 68,700 |
| 2023-12-20 | 3926 | オープンドア | 418,360 | 1% | ▼ | -40,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 753 | 449,400 |
| 2023-12-20 | 3936 | GW | 183,300 | 1% | ▲ | 18,500 | UBS AG | 175 | 372,900 |
| 2023-12-20 | 3950 | ザ・パック | 120,394 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 3,200 | 60,900 |
| 2023-12-20 | 3978 | マクロミル | 366,750 | 1% | ▲ | 39,300 | GOLDMAN SACHS INTERNATIONAL | 789 | 188,100 |
| 2023-12-20 | 3993 | パークシャ | 186,200 | 1% | ▼ | -32,200 | Diversified Select Opportunities Capital Management, LLC | 3,420 | 585,900 |