| 2024-01-22 | 6522 | アスタリスク | 42,500 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 652 | 46,300 |
| 2024-01-22 | 6522 | アスタリスク | 38,159 | 1% | ▼ | -9,744 | Nomura International plc | 652 | 46,300 |
| 2024-01-22 | 6525 | コクサイエレ | 2,392,240 | 1% | ▲ | 198,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,685 | 5,413,700 |
| 2024-01-22 | 6526 | ソシオネクス | 2,839,605 | 2% | ▼ | -65,000 | Citigroup Global Markets Limited | 3,158 | 30,945,600 |
| 2024-01-22 | 6526 | ソシオネクス | 2,950,535 | 2% | ▼ | -519,300 | GOLDMAN SACHS INTERNATIONAL | 3,158 | 30,945,600 |
| 2024-01-22 | 6526 | ソシオネクス | 1,830,643 | 1% | ▼ | -1,000,600 | MERRILL LYNCH INTERNATIONAL | 3,158 | 30,945,600 |
| 2024-01-22 | 6532 | ベイカレント | 1,509,400 | 1% | ▲ | 138,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,674 | 3,877,800 |
| 2024-01-22 | 6573 | アジャイル | 139,200 | 1% | ▲ | 29,700 | MERRILL LYNCH INTERNATIONAL | 465 | 1,663,100 |
| 2024-01-22 | 6573 | アジャイル | 149,300 | 1% | ▼ | -7,800 | Nomura International plc | 465 | 1,663,100 |
| 2024-01-22 | 6573 | アジャイル | 185,000 | 1% | ▲ | 52,300 | UBS AG | 465 | 1,663,100 |
| 2024-01-22 | 6579 | ログリー | 43,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 589 | 18,200 |
| 2024-01-22 | 6590 | 芝浦 | 206,414 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 7,140 | 1,949,300 |
| 2024-01-22 | 6590 | 芝浦 | 491,181 | 4% | ▲ | 38,000 | GOLDMAN SACHS INTERNATIONAL | 7,140 | 1,949,300 |
| 2024-01-22 | 6590 | 芝浦 | 352,027 | 3% | ▼ | -89,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,140 | 1,949,300 |
| 2024-01-22 | 6590 | 芝浦 | 152,302 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 7,140 | 1,949,300 |
| 2024-01-22 | 6613 | ＱＤレーザ | 197,100 | 0% | ▼ | -47,400 | Diversified Select Opportunities Capital Management, LLC | 582 | 1,292,500 |
| 2024-01-22 | 6613 | ＱＤレーザ | 541,610 | 1% | ▼ | -3,561 | GOLDMAN SACHS INTERNATIONAL | 582 | 1,292,500 |
| 2024-01-22 | 6613 | ＱＤレーザ | 225,142 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 582 | 1,292,500 |
| 2024-01-22 | 6613 | ＱＤレーザ | 946,712 | 2% | ▼ | -42,700 | Nomura International plc | 582 | 1,292,500 |
| 2024-01-22 | 6613 | ＱＤレーザ | 265,900 | 1% | ▼ | -62,100 | UBS AG | 582 | 1,292,500 |
| 2024-01-22 | 6616 | ＴＯＲＥＸ | 159,843 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 1,888 | 52,100 |
| 2024-01-22 | 6616 | ＴＯＲＥＸ | 43,458 | 0% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 1,888 | 52,100 |
| 2024-01-22 | 6619 | ＷＳＣＯＰＥ | 584,710 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 828 | 1,433,500 |
| 2024-01-22 | 6619 | ＷＳＣＯＰＥ | 900,592 | 2% | ▼ | -93,100 | UBS AG | 828 | 1,433,500 |
| 2024-01-22 | 6696 | トラースＯＰ | 50,700 | 1% | ▲ | 4,900 | Citigroup Global Markets Limited | 294 | 251,600 |
| 2024-01-22 | 6696 | トラースＯＰ | 44,600 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 294 | 251,600 |
| 2024-01-22 | 6707 | サンケン | 121,349 | 0% | ▼ | -26,500 | MERRILL LYNCH INTERNATIONAL | 7,248 | 422,200 |
| 2024-01-22 | 6731 | ピクセラ | 173,800 | 3% | ▲ | 39,000 | Nomura International plc | 244 | 5,180,500 |
| 2024-01-22 | 6770 | アルプスアル | 1,662,403 | 1% | ▲ | 285,236 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 872,600 |
| 2024-01-22 | 6770 | アルプスアル | 3,627,600 | 2% | ▼ | -276,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,272 | 872,600 |
| 2024-01-22 | 6779 | 日電波 | 436,100 | 2% | ▼ | -7,300 | Citigroup Global Markets Limited | 1,284 | 267,400 |
| 2024-01-22 | 6779 | 日電波 | 308,861 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 1,284 | 267,400 |
| 2024-01-22 | 6803 | ティアック | 193,342 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 99 | 222,400 |
| 2024-01-22 | 6862 | ミナトＨＤ | 118,063 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,403 | 393,700 |
| 2024-01-22 | 6862 | ミナトＨＤ | 62,300 | 1% | ▼ | -5,800 | XTX Markets Pte Ltd | 1,403 | 393,700 |
| 2024-01-22 | 6866 | ＨＩＯＫＩ | 71,706 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 6,350 | 73,500 |
| 2024-01-22 | 6875 | メガチップス | 230,172 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 5,140 | 46,600 |
| 2024-01-22 | 6890 | フェローテク | 626,134 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 2,988 | 2,481,300 |
| 2024-01-22 | 6914 | オプテクスＧ | 0 | 0% | ▼ | -216,344 | The Hongkong and Shanghai Banking Corporation Limited | 1,780 | 53,900 |
| 2024-01-22 | 6927 | ヘリオスＴＨ | 103,900 | 0% | ▼ | -40,200 | XTX Markets Pte Ltd | 557 | 347,600 |
| 2024-01-22 | 6941 | 山一電機 | 164,271 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 2,193 | 233,500 |
| 2024-01-22 | 6961 | エンプラス | 68,948 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 14,510 | 231,200 |
| 2024-01-22 | 6966 | 三井ハイテク | 264,175 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 6,902 | 298,200 |
| 2024-01-22 | 6976 | 太陽誘電 | 1,124,385 | 1% | ▼ | -71,075 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,731 | 2,013,700 |
| 2024-01-22 | 6976 | 太陽誘電 | 864,554 | 1% | ▲ | 200,518 | Nomura International plc | 3,731 | 2,013,700 |
| 2024-01-22 | 6996 | ニチコン | 636,735 | 1% | ▼ | -126,600 | Nomura International plc | 1,314 | 547,200 |
| 2024-01-22 | 6997 | 日ケミコン | 217,975 | 1% | ▼ | -6,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,391 | 312,000 |
| 2024-01-22 | 7003 | 三井Ｅ＆Ｓ | 778,332 | 1% | ▼ | -124,200 | Barclays Capital Securities Ltd | 773 | 5,957,700 |
| 2024-01-22 | 7013 | ＩＨＩ | 770,693 | 0% | ▼ | -93,400 | MERRILL LYNCH INTERNATIONAL | 2,793 | 1,551,300 |
| 2024-01-22 | 7014 | 名村造 | 370,400 | 1% | ▲ | 91,406 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,506 | 17,073,300 |
| 2024-01-22 | 7048 | ベルトラ | 240,953 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 549 | 568,400 |
| 2024-01-22 | 7048 | ベルトラ | 174,800 | 0% | ▼ | -9,700 | UBS AG | 549 | 568,400 |
| 2024-01-22 | 7061 | 日本ホスピス | 39,708 | 0% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 2,527 | 182,100 |
| 2024-01-22 | 7063 | バードマン | 45,600 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,202 | 71,100 |
| 2024-01-22 | 7063 | バードマン | 28,100 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,202 | 71,100 |
| 2024-01-22 | 7064 | ハウテレ | 9,800 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 2,695 | 10,500 |
| 2024-01-22 | 7064 | ハウテレ | 5,900 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,695 | 10,500 |
| 2024-01-22 | 7078 | ＩＮＣ | 36,100 | 0% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 961 | 37,200 |
| 2024-01-22 | 7093 | アディッシュ | 31,400 | 2% | ▼ | -1,900 | UBS AG | 960 | 17,000 |
| 2024-01-22 | 7094 | ネクストーン | 44,700 | 0% | ▼ | -10,000 | Barclays Capital Securities Ltd | 1,257 | 131,100 |
| 2024-01-22 | 7094 | ネクストーン | 84,200 | 1% | ▼ | -5,800 | UBS AG | 1,257 | 131,100 |
| 2024-01-22 | 7130 | ヤマエＧＨＤ | 122,138 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 3,430 | 441,900 |
| 2024-01-22 | 7138 | ＴＯＲＩＣＯ | 8,700 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 955 | 1,700 |
| 2024-01-22 | 7161 | じもとＨＤ | 135,500 | 1% | ▲ | 12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 520 | 60,400 |
| 2024-01-22 | 7192 | 日本モゲジＳ | 60,935 | 0% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 521 | 41,000 |
| 2024-01-22 | 7214 | ＧＭＢ | 119,590 | 2% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 68,000 |
| 2024-01-22 | 7238 | ブレーキ | 1,151,854 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 117 | 607,400 |
| 2024-01-22 | 7276 | 小糸製 | 1,516,780 | 0% | ▼ | -50,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,187 | 960,100 |
| 2024-01-22 | 7291 | 日本プラスト | 119,800 | 1% | ▲ | 19,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 556 | 67,500 |
| 2024-01-22 | 7342 | ウェルスナビ | 294,215 | 1% | ▲ | 82,215 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,859 | 2,989,700 |
| 2024-01-22 | 7351 | グッドパッチ | 135,900 | 1% | ▲ | 10,800 | Nomura International plc | 559 | 90,300 |
| 2024-01-22 | 7373 | アイドマＨＤ | 172,600 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 2,018 | 150,100 |
| 2024-01-22 | 7379 | サーキュ | 42,100 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 827 | 68,400 |
| 2024-01-22 | 7383 | ネットプロ | 498,605 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 183 | 743,600 |
| 2024-01-22 | 7409 | エアロエッジ | 20,500 | 1% | ▲ | 2,200 | Nomura International plc | 2,900 | 40,100 |
| 2024-01-22 | 7426 | 山大 | 10,300 | 1% | ▼ | -500 | UBS AG | 1,227 | 8,000 |
| 2024-01-22 | 7427 | エコーＴＤ | 33,421 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,262 | 97,800 |
| 2024-01-22 | 7427 | エコーＴＤ | 76,100 | 1% | ▲ | 7,600 | Nomura International plc | 1,262 | 97,800 |
| 2024-01-22 | 7501 | ティムコ | 19,000 | 1% | ▲ | 4,100 | UBS AG | 788 | 77,800 |
| 2024-01-22 | 7518 | ネットワン | 825,862 | 1% | ▼ | -17,096 | GOLDMAN SACHS INTERNATIONAL | 2,348 | 575,100 |
| 2024-01-22 | 7518 | ネットワン | 408,219 | 0% | ▼ | -95,500 | MERRILL LYNCH INTERNATIONAL | 2,348 | 575,100 |
| 2024-01-22 | 7564 | ワークマン | 494,117 | 1% | ▲ | 18,265 | GOLDMAN SACHS INTERNATIONAL | 4,160 | 293,400 |
| 2024-01-22 | 7564 | ワークマン | 393,224 | 0% | ▼ | -19,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,160 | 293,400 |
| 2024-01-22 | 7581 | サイゼリヤ | 694,273 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 5,160 | 529,200 |
| 2024-01-22 | 7581 | サイゼリヤ | 328,408 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 5,160 | 529,200 |
| 2024-01-22 | 7590 | タカショー | 114,201 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 521 | 44,900 |
| 2024-01-22 | 7599 | ＩＤＯＭ | 920,064 | 1% | ▲ | 163,900 | GOLDMAN SACHS INTERNATIONAL | 820 | 692,800 |
| 2024-01-22 | 7606 | Ｕアローズ | 200,003 | 1% | ▼ | -34,497 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,936 | 116,800 |
| 2024-01-22 | 7610 | テイツー | 1,472,600 | 2% | ▲ | 71,900 | Diversified Select Opportunities Capital Management, LLC | 128 | 1,556,100 |
| 2024-01-22 | 7610 | テイツー | 1,272,600 | 2% | ▼ | -32,300 | GOLDMAN SACHS INTERNATIONAL | 128 | 1,556,100 |
| 2024-01-22 | 7610 | テイツー | 324,200 | 0% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 128 | 1,556,100 |
| 2024-01-22 | 7610 | テイツー | 1,084,100 | 2% | ▼ | -60,000 | UBS AG | 128 | 1,556,100 |
| 2024-01-22 | 7610 | テイツー | 197,200 | 0% | ▼ | -345,400 | XTX Markets Pte Ltd | 128 | 1,556,100 |
| 2024-01-22 | 7615 | 京都友禅ＨＤ | 136,100 | 1% | ▼ | -14,200 | Nomura International plc | 147 | 199,600 |
| 2024-01-22 | 7615 | 京都友禅ＨＤ | 148,271 | 1% | ▼ | -4,300 | UBS AG | 147 | 199,600 |
| 2024-01-22 | 7615 | 京都友禅ＨＤ | 100,800 | 1% | ▲ | 31,800 | XTX Markets Pte Ltd | 147 | 199,600 |
| 2024-01-22 | 7647 | 音通 | 971,600 | 0% | ▼ | -490,400 | UBS AG | 26 | 159,913,000 |
| 2024-01-22 | 7707 | ＰＳＳ | 137,400 | 0% | ▼ | -3,400 | UBS AG | 238 | 85,100 |
| 2024-01-22 | 7709 | クボテック | 65,400 | 0% | ▼ | -13,700 | UBS AG | 255 | 14,300 |
| 2024-01-22 | 7711 | 助川電気 | 28,900 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,192 | 69,300 |