| 2023-12-20 | 4880 | セルソース | 389,984 | 2% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 474,200 |
| 2023-12-20 | 4880 | セルソース | 172,298 | 1% | ▼ | -13,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,470 | 474,200 |
| 2023-12-20 | 4880 | セルソース | 131,871 | 1% | ▼ | -30,185 | Nomura International plc | 1,470 | 474,200 |
| 2023-12-20 | 4882 | ペルセウス | 216,790 | 2% | ▲ | 5,500 | Barclays Capital Securities Ltd | 596 | 762,100 |
| 2023-12-20 | 4882 | ペルセウス | 119,900 | 1% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 596 | 762,100 |
| 2023-12-20 | 4882 | ペルセウス | 94,300 | 1% | ▼ | -4,000 | UBS AG | 596 | 762,100 |
| 2023-12-20 | 4883 | モダリス | 550,413 | 2% | ▲ | 6,379 | Nomura International plc | 103 | 301,600 |
| 2023-12-20 | 4892 | サイフューズ | 42,800 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 804 | 107,300 |
| 2023-12-20 | 4892 | サイフューズ | 219,000 | 3% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 804 | 107,300 |
| 2023-12-20 | 4892 | サイフューズ | 110,700 | 1% | ▲ | 2,400 | UBS AG | 804 | 107,300 |
| 2023-12-20 | 4894 | クオリプス | 47,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,977 | 116,100 |
| 2023-12-20 | 4912 | ライオン | 1,467,200 | 1% | ▲ | 13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,318 | 1,835,900 |
| 2023-12-20 | 4919 | ミルボン | 253,391 | 1% | ▼ | -18,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,627 | 225,300 |
| 2023-12-20 | 4922 | コーセー | 281,650 | 0% | ▼ | -110,458 | JPM Securities Japan Co Ltd. | 10,375 | 419,000 |
| 2023-12-20 | 4933 | Ine | 2,691 | 0% | ▼ | -139,400 | JPM Securities Japan Co Ltd. | 2,427 | 115,500 |
| 2023-12-20 | 4934 | Pアンチエイ | 75,700 | 1% | ▼ | -9,100 | UBS AG | 1,018 | 68,800 |
| 2023-12-20 | 4936 | アクシージア | 124,400 | 0% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 959 | 304,800 |
| 2023-12-20 | 4937 | ワクー | 15,300 | 1% | ▲ | 900 | UBS AG | 2,517 | 104,700 |
| 2023-12-20 | 4971 | メック | 119,200 | 1% | ▼ | -5,900 | Citigroup Global Markets Limited | 4,325 | 129,400 |
| 2023-12-20 | 4996 | クミアイ化 | 683,211 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 788 | 1,478,300 |
| 2023-12-20 | 4998 | フマキラ | 113,600 | 1% | ▼ | -2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,145 | 27,500 |
| 2023-12-20 | 5031 | モイ | 117,100 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 263 | 216,800 |
| 2023-12-20 | 5032 | エニーカラー | 383,300 | 1% | ▼ | -76,300 | Barclays Capital Securities Ltd | 3,295 | 2,056,000 |
| 2023-12-20 | 5032 | エニーカラー | 1,548,981 | 2% | ▲ | 50,500 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 2,056,000 |
| 2023-12-20 | 5032 | エニーカラー | 974,489 | 2% | ▲ | 55,400 | MERRILL LYNCH INTERNATIONAL | 3,295 | 2,056,000 |
| 2023-12-20 | 5034 | ウネリー | 30,500 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 2,059 | 50,200 |
| 2023-12-20 | 5034 | ウネリー | 51,600 | 1% | ▼ | -2,500 | Nomura International plc | 2,059 | 50,200 |
| 2023-12-20 | 5136 | トリプラ | 72,600 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,414 | 212,800 |
| 2023-12-20 | 5139 | オープンW | 139,800 | 1% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 825 | 229,600 |
| 2023-12-20 | 5208 | 有沢製 | 373,966 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 1,031 | 111,800 |
| 2023-12-20 | 5210 | 日山村硝 | 121,020 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,341 | 126,000 |
| 2023-12-20 | 5210 | 日山村硝 | 65,368 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 1,341 | 126,000 |
| 2023-12-20 | 5240 | monoAI | 90,500 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 439 | 128,800 |
| 2023-12-20 | 5243 | ノート | 154,500 | 1% | ▲ | 4,500 | Nomura International plc | 597 | 259,500 |
| 2023-12-20 | 5250 | プライムスト | 16,000 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,558 | 31,200 |
| 2023-12-20 | 5253 | カバー | 438,283 | 1% | ▲ | 36,400 | GOLDMAN SACHS INTERNATIONAL | 2,726 | 3,546,200 |
| 2023-12-20 | 5253 | カバー | 317,780 | 1% | ▲ | 73,400 | JPM Securities Japan Co Ltd. | 2,726 | 3,546,200 |
| 2023-12-20 | 5257 | ノバシステム | 8,200 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 2,276 | 14,400 |
| 2023-12-20 | 5257 | ノバシステム | 19,600 | 1% | ▼ | -1,200 | UBS AG | 2,276 | 14,400 |
| 2023-12-20 | 5381 | Mipox | 102,200 | 1% | ▲ | 1,500 | UBS AG | 429 | 136,100 |
| 2023-12-20 | 5406 | 神戸鋼 | 1,879,713 | 0% | ▼ | -127,518 | Nomura International plc | 1,722 | 6,509,600 |
| 2023-12-20 | 5491 | 日金属 | 34,514 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 857 | 14,500 |
| 2023-12-20 | 5541 | 大平金 | 218,388 | 1% | ▲ | 4,524 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 208,900 |
| 2023-12-20 | 5563 | 新日本電工 | 826,149 | 1% | ▲ | 21,900 | UBS AG | 276 | 344,900 |
| 2023-12-20 | 5574 | ABEJA | 119,500 | 1% | ▲ | 20,700 | Nomura International plc | 3,445 | 202,800 |
| 2023-12-20 | 5575 | グロービー | 45,400 | 1% | ▲ | 1,500 | Nomura International plc | 1,193 | 32,300 |
| 2023-12-20 | 5578 | ARアドバン | 19,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,170 | 15,000 |
| 2023-12-20 | 5580 | プロディ | 19,100 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,331 | 26,700 |
| 2023-12-20 | 5580 | プロディ | 23,100 | 1% | ▲ | 3,100 | UBS AG | 1,331 | 26,700 |
| 2023-12-20 | 5586 | ラボロAI | 129,100 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 771 | 204,700 |
| 2023-12-20 | 5587 | インバPF | 19,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,577 | 137,100 |
| 2023-12-20 | 5587 | インバPF | 50,800 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,577 | 137,100 |
| 2023-12-20 | 5588 | ファーストA | 25,000 | 0% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,602 | 118,400 |
| 2023-12-20 | 5588 | ファーストA | 53,300 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 1,602 | 118,400 |
| 2023-12-20 | 5588 | ファーストA | 22,900 | 0% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 1,602 | 118,400 |
| 2023-12-20 | 5591 | アヴィレン | 98,600 | 2% | ▲ | 6,200 | Nomura International plc | 2,376 | 79,000 |
| 2023-12-20 | 5595 | QPS研究所 | 174,100 | 0% | ▼ | -25,400 | Barclays Capital Securities Ltd | 668 | 4,322,600 |
| 2023-12-20 | 5595 | QPS研究所 | 252,800 | 1% | ▼ | -35,500 | UBS AG | 668 | 4,322,600 |
| 2023-12-20 | 5596 | アウトルック | 27,300 | 1% | ▲ | 4,900 | UBS AG | 1,230 | 94,400 |
| 2023-12-20 | 5597 | ブルーイノベ | 23,000 | 1% | ▲ | | UBS AG | 1,518 | 107,000 |
| 2023-12-20 | 5704 | JMC | 42,400 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 1,216 | 179,200 |
| 2023-12-20 | 5707 | 東邦鉛 | 258,053 | 2% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,097 | 165,600 |
| 2023-12-20 | 5707 | 東邦鉛 | 175,166 | 1% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 1,097 | 165,600 |
| 2023-12-20 | 5707 | 東邦鉛 | 88,648 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,097 | 165,600 |
| 2023-12-20 | 5726 | 大阪チタ | 1,078,345 | 3% | ▼ | -33,800 | GOLDMAN SACHS INTERNATIONAL | 2,831 | 911,700 |
| 2023-12-20 | 5726 | 大阪チタ | 478,348 | 1% | ▼ | -30,000 | JPM Securities Japan Co Ltd. | 2,831 | 911,700 |
| 2023-12-20 | 5726 | 大阪チタ | 651,600 | 2% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 2,831 | 911,700 |
| 2023-12-20 | 5726 | 大阪チタ | 353,225 | 1% | ▼ | -17,800 | UBS AG | 2,831 | 911,700 |
| 2023-12-20 | 5727 | 邦チタ | 371,655 | 1% | ▲ | 44,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,910 | 830,900 |
| 2023-12-20 | 5759 | 日本電解 | 82,400 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 1,023 | 178,500 |
| 2023-12-20 | 5759 | 日本電解 | 91,836 | 1% | ▼ | -14,577 | Nomura International plc | 1,023 | 178,500 |
| 2023-12-20 | 5820 | 三ッ星 | 21,800 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 2,287 | 38,700 |
| 2023-12-20 | 5820 | 三ッ星 | 24,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,287 | 38,700 |
| 2023-12-20 | 5843 | インシュア | 30,200 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 795 | 84,600 |
| 2023-12-20 | 5843 | インシュア | 47,100 | 2% | ▼ | -2,400 | UBS AG | 795 | 84,600 |
| 2023-12-20 | 5851 | リョービ | 302,251 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 2,691 | 219,200 |
| 2023-12-20 | 5852 | アーレスティ | 392,869 | 2% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 715 | 202,100 |
| 2023-12-20 | 5885 | ジーデップ | 21,600 | 2% | ▲ | 2,900 | UBS AG | 8,670 | 34,900 |
| 2023-12-20 | 5929 | 三和HD | 1,430,380 | 1% | ▲ | 262,500 | GOLDMAN SACHS INTERNATIONAL | 2,167 | 781,600 |
| 2023-12-20 | 5943 | ノーリツ | 316,435 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,509 | 70,100 |
| 2023-12-20 | 5985 | サンコール | 251,541 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 441 | 99,700 |
| 2023-12-20 | 6029 | アトラG | 50,000 | 0% | ▼ | -1,100 | Barclays Capital Securities Ltd | 197 | 63,500 |
| 2023-12-20 | 6029 | アトラG | 108,400 | 1% | ▼ | -4,000 | UBS AG | 197 | 63,500 |
| 2023-12-20 | 6030 | アドベンチャ | 32,991 | 0% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 5,620 | 89,600 |
| 2023-12-20 | 6030 | アドベンチャ | 142,500 | 2% | ▲ | 10,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,620 | 89,600 |
| 2023-12-20 | 6035 | IRジャパン | 181,304 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,499 | 87,100 |
| 2023-12-20 | 6048 | デザインワン | 50,244 | 0% | ▼ | -34,500 | MERRILL LYNCH INTERNATIONAL | 132 | 279,300 |
| 2023-12-20 | 6069 | トレンダ | 52,000 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,032 | 94,800 |
| 2023-12-20 | 6069 | トレンダ | 53,300 | 1% | ▲ | 11,000 | UBS AG | 1,032 | 94,800 |
| 2023-12-20 | 6070 | キャリアL | 65,150 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 2,258 | 100,900 |
| 2023-12-20 | 6072 | 地盤HD | 214,300 | 1% | ▲ | 34,800 | MERRILL LYNCH INTERNATIONAL | 160 | 1,740,600 |
| 2023-12-20 | 6072 | 地盤HD | 261,100 | 1% | ▲ | 55,200 | Nomura International plc | 160 | 1,740,600 |
| 2023-12-20 | 6136 | OSG | 503,630 | 1% | ▲ | | Nomura International plc | 1,970 | 382,300 |
| 2023-12-20 | 6141 | DMG森精機 | 832,117 | 1% | ▼ | -107,802 | JPM Securities Japan Co Ltd. | 2,672 | 2,064,500 |
| 2023-12-20 | 6141 | DMG森精機 | 637,468 | 1% | ▼ | -171,600 | MERRILL LYNCH INTERNATIONAL | 2,672 | 2,064,500 |
| 2023-12-20 | 6141 | DMG森精機 | 5,498,413 | 4% | ▲ | 94,167 | Nomura International plc | 2,672 | 2,064,500 |
| 2023-12-20 | 6165 | パンチ | 146,812 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 401 | 79,200 |
| 2023-12-20 | 6173 | アクアライン | 22,900 | 1% | ▼ | -200 | Nomura International plc | 541 | 28,400 |
| 2023-12-20 | 6181 | タメニー | 149,900 | 1% | ▼ | -30,900 | UBS AG | 106 | 202,600 |
| 2023-12-20 | 6184 | 鎌倉新書 | 320,000 | 1% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 536 | 639,900 |