| 2023-12-20 | 7013 | IHI | 1,450,571 | 1% | ▲ | 112,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,617 | 2,078,200 |
| 2023-12-20 | 7013 | IHI | 1,113,365 | 1% | ▼ | -87,100 | MERRILL LYNCH INTERNATIONAL | 2,617 | 2,078,200 |
| 2023-12-20 | 7014 | 名村造 | 789,307 | 1% | ▼ | -1,346,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,277 | 21,166,200 |
| 2023-12-20 | 7018 | 内海造 | 7,300 | 0% | ▼ | -7,500 | Barclays Capital Securities Ltd | 4,835 | 156,900 |
| 2023-12-20 | 7018 | 内海造 | 13,400 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 4,835 | 156,900 |
| 2023-12-20 | 7018 | 内海造 | 18,200 | 1% | ▼ | -3,000 | UBS AG | 4,835 | 156,900 |
| 2023-12-20 | 7033 | MSOL | 103,391 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 3,215 | 329,000 |
| 2023-12-20 | 7063 | バードマン | 34,400 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 1,186,300 |
| 2023-12-20 | 7063 | バードマン | 31,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,336 | 1,186,300 |
| 2023-12-20 | 7064 | ハウテレ | 8,400 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 3,120 | 1,800 |
| 2023-12-20 | 7078 | INC | 48,600 | 0% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 957 | 70,100 |
| 2023-12-20 | 7094 | ネクストーン | 201,454 | 2% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 1,104 | 892,500 |
| 2023-12-20 | 7094 | ネクストーン | 103,684 | 1% | ▼ | -13,468 | Nomura International plc | 1,104 | 892,500 |
| 2023-12-20 | 7094 | ネクストーン | 90,500 | 1% | ▼ | -10,900 | UBS AG | 1,104 | 892,500 |
| 2023-12-20 | 7095 | マクビープラ | 5,400 | 0% | ▼ | -15,200 | Barclays Capital Securities Ltd | 19,510 | 256,600 |
| 2023-12-20 | 7110 | クラシコム | 79,000 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,327 | 34,400 |
| 2023-12-20 | 7130 | ヤマエGHD | 131,038 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 3,915 | 76,600 |
| 2023-12-20 | 7131 | のむら産業 | 5,600 | 0% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,355 | 20,700 |
| 2023-12-20 | 7138 | TORICO | 12,500 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 925 | 3,800 |
| 2023-12-20 | 7163 | 住信SBI銀 | 927,654 | 1% | ▲ | 117,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,486 | 2,039,600 |
| 2023-12-20 | 7164 | 全国保証 | 374,412 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 5,212 | 127,000 |
| 2023-12-20 | 7184 | 富山第一銀 | 367,500 | 1% | ▼ | -74,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 758 | 306,700 |
| 2023-12-20 | 7192 | 日本モゲジS | 82,435 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 500 | 70,900 |
| 2023-12-20 | 7212 | エフテック | 150,637 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 628 | 99,400 |
| 2023-12-20 | 7214 | GMB | 44,225 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,186 | 152,400 |
| 2023-12-20 | 7238 | ブレーキ | 1,797,698 | 1% | ▲ | 165,100 | GOLDMAN SACHS INTERNATIONAL | 108 | 850,900 |
| 2023-12-20 | 7271 | 安永 | 66,751 | 1% | ▲ | 4,201 | Nomura International plc | 642 | 43,000 |
| 2023-12-20 | 7272 | ヤマハ発 | 2,171,246 | 1% | ▼ | -65,000 | MERRILL LYNCH INTERNATIONAL | 3,906 | 3,370,700 |
| 2023-12-20 | 7342 | ウェルスナビ | 604,100 | 1% | ▲ | 47,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,504 | 1,364,100 |
| 2023-12-20 | 7359 | 東京通信G | 66,400 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 730 | 84,900 |
| 2023-12-20 | 7359 | 東京通信G | 90,300 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 730 | 84,900 |
| 2023-12-20 | 7359 | 東京通信G | 64,400 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 730 | 84,900 |
| 2023-12-20 | 7366 | りたりこ | 282,351 | 1% | ▼ | -34,200 | GOLDMAN SACHS INTERNATIONAL | 2,048 | 119,600 |
| 2023-12-20 | 7369 | メイホーHD | 35,200 | 2% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 2,842 | 20,400 |
| 2023-12-20 | 7373 | アイドマHD | 148,500 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,687 | 89,400 |
| 2023-12-20 | 7375 | リファバスG | 46,000 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 1,139 | 85,000 |
| 2023-12-20 | 7389 | あいちFG | 248,941 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,250 | 195,100 |
| 2023-12-20 | 7408 | ジャムコ | 243,580 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,498 | 113,700 |
| 2023-12-20 | 7409 | エアロエッジ | 27,300 | 1% | ▲ | 2,100 | Nomura International plc | 3,110 | 86,400 |
| 2023-12-20 | 7426 | 山大 | 5,600 | 0% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,067 | 9,100 |
| 2023-12-20 | 7433 | 伯東 | 116,786 | 1% | ▲ | 18,600 | Barclays Capital Securities Ltd | 5,390 | 113,200 |
| 2023-12-20 | 7433 | 伯東 | 117,679 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 5,390 | 113,200 |
| 2023-12-20 | 7453 | 良品計画 | 2,289,012 | 1% | ▲ | 705,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,341 | 2,164,300 |
| 2023-12-20 | 7477 | ムラキ | 11,200 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 1,786 | 6,200 |
| 2023-12-20 | 7480 | スズデン | 86,652 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 2,266 | 26,000 |
| 2023-12-20 | 7518 | ネットワン | 478,999 | 1% | ▲ | 50,600 | MERRILL LYNCH INTERNATIONAL | 2,368 | 830,700 |
| 2023-12-20 | 7578 | ニチリョク | 95,900 | 1% | ▼ | -10,100 | UBS AG | 502 | 252,400 |
| 2023-12-20 | 7590 | タカショー | 126,001 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 503 | 96,500 |
| 2023-12-20 | 7606 | Uアローズ | 235,000 | 1% | ▼ | -7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,933 | 161,200 |
| 2023-12-20 | 7610 | テイツー | 1,485,200 | 2% | ▼ | -77,200 | GOLDMAN SACHS INTERNATIONAL | 136 | 659,100 |
| 2023-12-20 | 7615 | 京都友禅HD | 197,400 | 2% | ▼ | -15,000 | Nomura International plc | 151 | 177,100 |
| 2023-12-20 | 7647 | 音通 | 1,608,600 | 1% | ▼ | 0 | Tower Research Capital (Singapore) Pte. Ltd.
| 26 | 247,265,000 |
| 2023-12-20 | 7647 | 音通 | 1,043,700 | 1% | ▲ | | UBS AG | 26 | 247,265,000 |
| 2023-12-20 | 7647 | 音通 | 1,900,000 | 1% | ▲ | 400,000 | 個人 | 26 | 247,265,000 |
| 2023-12-20 | 7692 | Eインフィニ | 995,900 | 1% | ▼ | -81,100 | MERRILL LYNCH INTERNATIONAL | 68 | 1,358,800 |
| 2023-12-20 | 7692 | Eインフィニ | 1,855,500 | 2% | ▼ | -117,400 | Nomura International plc | 68 | 1,358,800 |
| 2023-12-20 | 7692 | Eインフィニ | 523,293 | 0% | ▼ | -29,700 | UBS AG | 68 | 1,358,800 |
| 2023-12-20 | 7709 | クボテック | 101,500 | 1% | ▼ | -11,200 | UBS AG | 277 | 44,000 |
| 2023-12-20 | 7711 | 助川電気 | 30,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,116 | 23,000 |
| 2023-12-20 | 7715 | 長野計器 | 212,506 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 1,986 | 142,500 |
| 2023-12-20 | 7729 | 東京精 | 310,827 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 8,532 | 271,200 |
| 2023-12-20 | 7730 | マニー | 858,841 | 1% | ▲ | 8,000 | JPM Securities Japan Co Ltd. | 2,173 | 208,200 |
| 2023-12-20 | 7734 | 理計器 | 118,427 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,030 | 52,400 |
| 2023-12-20 | 7735 | スクリン | 1,115,900 | 1% | ▼ | -9,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,720 | 1,581,800 |
| 2023-12-20 | 7735 | スクリン | 1,234,898 | 1% | ▲ | 49,970 | Nomura International plc | 11,720 | 1,581,800 |
| 2023-12-20 | 7762 | シチズン | 4,610,734 | 2% | ▼ | -265,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 841 | 1,479,100 |
| 2023-12-20 | 7776 | セルシード | 815,400 | 3% | ▼ | -7,600 | JPM Securities Japan Co Ltd. | 267 | 838,300 |
| 2023-12-20 | 7776 | セルシード | 180,850 | 1% | ▼ | -34,600 | MERRILL LYNCH INTERNATIONAL | 267 | 838,300 |
| 2023-12-20 | 7776 | セルシード | 248,100 | 1% | ▼ | -61,100 | Nomura International plc | 267 | 838,300 |
| 2023-12-20 | 7777 | 3DM | 3,768,525 | 5% | ▼ | 22,100 | JPM Securities Japan Co Ltd. | 145 | 942,000 |
| 2023-12-20 | 7777 | 3DM | 2,579,537 | 3% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 145 | 942,000 |
| 2023-12-20 | 7779 | サイバダイン | 1,301,666 | 1% | ▼ | -216,600 | UBS AG | 213 | 2,031,800 |
| 2023-12-20 | 7816 | スノーピーク | 1,097,842 | 3% | ▼ | -42,000 | GOLDMAN SACHS INTERNATIONAL | 936 | 877,600 |
| 2023-12-20 | 7816 | スノーピーク | 539,790 | 1% | ▲ | 42,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 936 | 877,600 |
| 2023-12-20 | 7826 | フルヤ金属 | 97,817 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 9,260 | 72,400 |
| 2023-12-20 | 7859 | アルメディオ | 184,500 | 1% | ▲ | 18,900 | JPM Securities Japan Co Ltd. | 713 | 276,300 |
| 2023-12-20 | 7859 | アルメディオ | 167,900 | 1% | ▼ | -1,400 | XTX Markets Pte Ltd | 713 | 276,300 |
| 2023-12-20 | 7868 | 広済堂HD | 1,228,425 | 1% | ▼ | -82,700 | JPM Securities Japan Co Ltd. | 767 | 974,400 |
| 2023-12-20 | 7888 | 三光合成 | 148,163 | 0% | ▼ | -15,988 | Nomura International plc | 503 | 128,000 |
| 2023-12-20 | 7897 | ホクシン | 211,540 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 110 | 180,100 |
| 2023-12-20 | 7901 | マツモト | 6,100 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,876 | 5,000 |
| 2023-12-20 | 7918 | ヴィアHD | 345,700 | 1% | ▲ | 38,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 212 | 515,300 |
| 2023-12-20 | 7918 | ヴィアHD | 261,327 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 212 | 515,300 |
| 2023-12-20 | 7956 | ピジョン | 711,194 | 1% | ▼ | -138,200 | Barclays Bank PLC | 1,638 | 910,700 |
| 2023-12-20 | 7956 | ピジョン | 782,489 | 1% | ▼ | -85,900 | GOLDMAN SACHS INTERNATIONAL | 1,638 | 910,700 |
| 2023-12-20 | 7956 | ピジョン | 821,648 | 1% | ▼ | -252,900 | JPM Securities Japan Co Ltd. | 1,638 | 910,700 |
| 2023-12-20 | 8129 | 東邦HD | 458,401 | 1% | ▲ | 4,893 | MERRILL LYNCH INTERNATIONAL | 3,260 | 234,900 |
| 2023-12-20 | 8140 | リョーサン | 123,860 | 0% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 4,880 | 46,200 |
| 2023-12-20 | 8155 | 三益半導 | 105,207 | 0% | ▼ | -73,289 | Citigroup Global Markets Limited | 2,772 | 176,800 |
| 2023-12-20 | 8179 | ロイヤルHD | 272,299 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,524 | 168,800 |
| 2023-12-20 | 8202 | ラオックス | 625,300 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 236 | 529,100 |
| 2023-12-20 | 8233 | 高島屋 | 1,388,200 | 1% | ▼ | -123,950 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,925 | 1,096,200 |
| 2023-12-20 | 8233 | 高島屋 | 1,933,535 | 1% | ▼ | -29,900 | JPM Securities Japan Co Ltd. | 1,925 | 1,096,200 |
| 2023-12-20 | 8273 | イズミ | 575,323 | 1% | ▲ | 67,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,579 | 72,700 |
| 2023-12-20 | 8304 | あおぞら銀 | 1,058,940 | 1% | ▼ | -18,050 | JPM Securities Japan Co Ltd. | 3,086 | 891,900 |
| 2023-12-20 | 8337 | 千葉興 | 434,840 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 773 | 311,900 |
| 2023-12-20 | 8595 | ジャフコG | 311,481 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,679 | 279,600 |
| 2023-12-20 | 8595 | ジャフコG | 445,909 | 1% | ▼ | -4,433 | Nomura International plc | 1,679 | 279,600 |
| 2023-12-20 | 8714 | 池田泉州HD | 2,027,995 | 1% | ▲ | 289,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 317 | 1,892,000 |
| 2023-12-20 | 8783 | GFA | 312,000 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 43 | 218,900 |