| 2024-01-04 | 4393 | バンクオブイ | 56,700 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 5,310 | 722,700 |
| 2024-01-04 | 4393 | バンクオブイ | 15,097 | 0% | ▼ | -7,500 | Nomura International plc | 5,310 | 722,700 |
| 2024-01-04 | 4393 | バンクオブイ | 68,000 | 2% | ▲ | 7,500 | UBS AG | 5,310 | 722,700 |
| 2024-01-04 | 4393 | バンクオブイ | 12,200 | 0% | ▼ | -8,900 | XTX Markets Pte Ltd | 5,310 | 722,700 |
| 2024-01-04 | 4418 | ＪＤＳＣ | 66,300 | 0% | ▼ | -1,800 | Barclays Capital Securities Ltd | 772 | 155,100 |
| 2024-01-04 | 4442 | バルテスＨＤ | 150,557 | 1% | ▲ | 11,571 | Nomura International plc | 957 | 118,400 |
| 2024-01-04 | 4449 | ギフティ | 164,858 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,773 | 344,200 |
| 2024-01-04 | 4452 | 花王 | 3,991,331 | 1% | ▼ | -1,067,400 | Barclays Bank PLC | 5,844 | 1,693,000 |
| 2024-01-04 | 4536 | 参天薬 | 1,895,103 | 1% | ▲ | 495,940 | GOLDMAN SACHS INTERNATIONAL | 1,434 | 1,194,400 |
| 2024-01-04 | 4565 | ネクセラ | 480,614 | 1% | ▲ | 70,100 | Barclays Capital Securities Ltd | 1,461 | 1,176,900 |
| 2024-01-04 | 4565 | ネクセラ | 1,950,788 | 2% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,461 | 1,176,900 |
| 2024-01-04 | 4572 | カルナバイオ | 373,364 | 2% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 538 | 364,400 |
| 2024-01-04 | 4572 | カルナバイオ | 150,240 | 1% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 538 | 364,400 |
| 2024-01-04 | 4574 | 大幸薬品 | 313,985 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 293 | 270,800 |
| 2024-01-04 | 4575 | ＣＡＮＢＡＳ | 257,700 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,002 | 333,600 |
| 2024-01-04 | 4576 | ＤＷＴＩ | 154,600 | 0% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 146 | 125,900 |
| 2024-01-04 | 4582 | シンバイオ | 843,699 | 2% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 252 | 389,600 |
| 2024-01-04 | 4584 | キッズバイオ | 713,339 | 2% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 141 | 500,300 |
| 2024-01-04 | 4586 | メドレックス | 2,142,100 | 6% | ▼ | -42,500 | JPM Securities Japan Co Ltd. | 162 | 1,758,100 |
| 2024-01-04 | 4586 | メドレックス | 175,600 | 0% | ▼ | -16,300 | UBS AG | 162 | 1,758,100 |
| 2024-01-04 | 4593 | ヘリオス | 560,788 | 1% | ▼ | -61,400 | MERRILL LYNCH INTERNATIONAL | 170 | 819,300 |
| 2024-01-04 | 4594 | ブライトパス | 1,435,700 | 2% | ▼ | -432,200 | JPM Securities Japan Co Ltd. | 93 | 630,600 |
| 2024-01-04 | 4595 | ミズホメディ | 39,100 | 0% | ▼ | -19,400 | JPM Securities Japan Co Ltd. | 3,250 | 210,200 |
| 2024-01-04 | 4596 | 窪田製薬ＨＤ | 713,400 | 1% | ▼ | -19,400 | Nomura International plc | 80 | 395,600 |
| 2024-01-04 | 4598 | デルタフライ | 197,284 | 2% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 857,200 |
| 2024-01-04 | 4598 | デルタフライ | 288,500 | 4% | ▼ | -16,000 | JPM Securities Japan Co Ltd. | 1,028 | 857,200 |
| 2024-01-04 | 4631 | ＤＩＣ | 489,435 | 1% | ▲ | 33,875 | MERRILL LYNCH INTERNATIONAL | 2,721 | 768,900 |
| 2024-01-04 | 4641 | アルプス技 | 132,748 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,673 | 53,300 |
| 2024-01-04 | 4704 | トレンド | 1,098,348 | 1% | ▼ | -590,500 | Barclays Bank PLC | 7,478 | 1,239,800 |
| 2024-01-04 | 4712 | ＫｅｙＨ | 84,387 | 0% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 823 | 40,100 |
| 2024-01-04 | 4714 | リソー教育 | 906,163 | 1% | ▲ | 80,500 | MERRILL LYNCH INTERNATIONAL | 233 | 1,099,600 |
| 2024-01-04 | 4755 | 楽天グループ | 31,585,019 | 1% | ▼ | -4,004,629 | GOLDMAN SACHS INTERNATIONAL | 625 | 25,463,400 |
| 2024-01-04 | 4768 | 大塚商会 | 1,418,160 | 1% | ▼ | -377,000 | Barclays Bank PLC | 5,879 | 375,700 |
| 2024-01-04 | 4813 | ＡＣＣＥＳＳ | 203,681 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 828 | 171,900 |
| 2024-01-04 | 4819 | Ｄガレージ | 259,603 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 3,590 | 345,300 |
| 2024-01-04 | 4880 | セルソース | 430,121 | 2% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 1,308 | 171,900 |
| 2024-01-04 | 4880 | セルソース | 237,847 | 1% | ▲ | 3,637 | Nomura International plc | 1,308 | 171,900 |
| 2024-01-04 | 4882 | ペルセウス | 182,279 | 2% | ▼ | -20,900 | Barclays Capital Securities Ltd | 707 | 3,490,500 |
| 2024-01-04 | 4882 | ペルセウス | 382,300 | 3% | ▲ | 27,300 | JPM Securities Japan Co Ltd. | 707 | 3,490,500 |
| 2024-01-04 | 4882 | ペルセウス | 339,900 | 3% | ▲ | 37,200 | Nomura International plc | 707 | 3,490,500 |
| 2024-01-04 | 4887 | サワイＧＨＤ | 243,165 | 1% | ▼ | -34,806 | JPM Securities Japan Co Ltd. | 5,240 | 108,200 |
| 2024-01-04 | 4894 | クオリプス | 47,900 | 1% | ▲ | 1,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,174 | 293,000 |
| 2024-01-04 | 4894 | クオリプス | 44,000 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 2,174 | 293,000 |
| 2024-01-04 | 4934 | Ｐアンチエイ | 193,605 | 2% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 24,900 |
| 2024-01-04 | 4937 | ワクー | 25,800 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 31,500 |
| 2024-01-04 | 4937 | ワクー | 23,100 | 1% | ▼ | -200 | JPM Securities Japan Co Ltd. | 2,300 | 31,500 |
| 2024-01-04 | 4937 | ワクー | 19,700 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,300 | 31,500 |
| 2024-01-04 | 4937 | ワクー | 18,400 | 1% | ▲ | 400 | UBS AG | 2,300 | 31,500 |
| 2024-01-04 | 4970 | 東洋合成 | 46,191 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 8,280 | 65,100 |
| 2024-01-04 | 4971 | メック | 145,800 | 1% | ▲ | 21,200 | Nomura Asset Management Singapore Limited | 4,475 | 240,300 |
| 2024-01-04 | 4971 | メック | 162,800 | 1% | ▲ | 2,600 | UBS AG | 4,475 | 240,300 |
| 2024-01-04 | 4980 | デクセリ | 305,460 | 0% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 4,216 | 317,900 |
| 2024-01-04 | 4996 | クミアイ化 | 858,111 | 1% | ▼ | -28,600 | MERRILL LYNCH INTERNATIONAL | 850 | 1,425,700 |
| 2024-01-04 | 5031 | モイ | 72,400 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 255 | 118,200 |
| 2024-01-04 | 5032 | エニーカラー | 1,509,980 | 2% | ▼ | -39,001 | GOLDMAN SACHS INTERNATIONAL | 3,260 | 1,270,600 |
| 2024-01-04 | 5032 | エニーカラー | 1,122,989 | 2% | ▼ | -46,500 | MERRILL LYNCH INTERNATIONAL | 3,260 | 1,270,600 |
| 2024-01-04 | 5032 | エニーカラー | 262,998 | 0% | ▼ | -78,400 | UBS AG | 3,260 | 1,270,600 |
| 2024-01-04 | 5101 | 浜ゴム | 1,172,375 | 1% | ▼ | -89,800 | Barclays Bank PLC | 3,292 | 435,600 |
| 2024-01-04 | 5108 | ブリヂストン | 9,686,926 | 1% | ▼ | -1,350,200 | Barclays Bank PLC | 5,895 | 2,371,400 |
| 2024-01-04 | 5136 | トリプラ | 181,500 | 3% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,632 | 451,800 |
| 2024-01-04 | 5136 | トリプラ | 75,500 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,632 | 451,800 |
| 2024-01-04 | 5136 | トリプラ | 39,200 | 1% | ▲ | 14,900 | Nomura International plc | 1,632 | 451,800 |
| 2024-01-04 | 5136 | トリプラ | 103,200 | 2% | ▲ | 9,600 | UBS AG | 1,632 | 451,800 |
| 2024-01-04 | 5139 | オープンＷ | 194,200 | 1% | ▲ | 14,200 | Diversified Select Opportunities Capital Management, LLC | 840 | 247,500 |
| 2024-01-04 | 5208 | 有沢製 | 301,366 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,058 | 109,900 |
| 2024-01-04 | 5210 | 日山村硝 | 92,419 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,426 | 120,500 |
| 2024-01-04 | 5214 | 日電硝 | 670,708 | 1% | ▼ | -244,000 | Barclays Bank PLC | 3,091 | 976,900 |
| 2024-01-04 | 5240 | ｍｏｎｏＡＩ | 71,200 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 449 | 139,100 |
| 2024-01-04 | 5247 | ＢＴＭ | 7,800 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,068 | 15,300 |
| 2024-01-04 | 5310 | 東洋炭素 | 162,627 | 1% | ▼ | -6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,950 | 215,100 |
| 2024-01-04 | 5341 | アサヒエイト | 23,000 | 1% | ▲ | 500 | JPM Securities Japan Co Ltd. | 472 | 73,900 |
| 2024-01-04 | 5401 | 日本製鉄 | 9,469,356 | 1% | ▼ | -93,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,314 | 7,581,600 |
| 2024-01-04 | 5406 | 神戸鋼 | 2,722,980 | 1% | ▼ | -95,500 | Barclays Capital Securities Ltd | 1,881 | 10,290,800 |
| 2024-01-04 | 5408 | 中山鋼 | 419,212 | 1% | ▼ | -35,964 | JPM Securities Japan Co Ltd. | 835 | 634,500 |
| 2024-01-04 | 5423 | 東京製鉄 | 754,870 | 0% | ▼ | -21,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,783 | 771,200 |
| 2024-01-04 | 5476 | 高周波 | 88,400 | 1% | ▲ | 10,400 | Nomura International plc | 579 | 67,600 |
| 2024-01-04 | 5480 | 冶金工 | 88,271 | 1% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 4,350 | 220,400 |
| 2024-01-04 | 5532 | リアルゲイト | 14,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,448 | 8,500 |
| 2024-01-04 | 5541 | 大平金 | 167,200 | 1% | ▼ | -25,588 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 310,900 |
| 2024-01-04 | 5541 | 大平金 | 148,787 | 1% | ▼ | -8,615 | JPM Securities Japan Co Ltd. | 1,228 | 310,900 |
| 2024-01-04 | 5572 | リッジアイ | 32,700 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,734 | 93,400 |
| 2024-01-04 | 5572 | リッジアイ | 30,600 | 1% | ▲ | 2,600 | ＳＭＢＣ日興証券株式会社 | 1,734 | 93,400 |
| 2024-01-04 | 5574 | ＡＢＥＪＡ | 63,500 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 3,025 | 276,500 |
| 2024-01-04 | 5577 | アイデミー | 46,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,460 | 27,200 |
| 2024-01-04 | 5580 | プロディ | 15,600 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,301 | 15,200 |
| 2024-01-04 | 5580 | プロディ | 17,000 | 1% | ▼ | -1,000 | UBS AG | 1,301 | 15,200 |
| 2024-01-04 | 5586 | ラボロＡＩ | 119,500 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 778 | 496,600 |
| 2024-01-04 | 5586 | ラボロＡＩ | 159,100 | 1% | ▲ | 1,300 | Nomura International plc | 778 | 496,600 |
| 2024-01-04 | 5587 | インバＰＦ | 26,000 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 1,586 | 29,000 |
| 2024-01-04 | 5587 | インバＰＦ | 39,800 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,586 | 29,000 |
| 2024-01-04 | 5595 | ＱＰＳ研究所 | 206,200 | 1% | ▼ | -57,600 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 23,657,100 |
| 2024-01-04 | 5599 | Ｓ＆Ｊ | 55,300 | 1% | ▲ | 3,700 | Nomura International plc | 1,278 | 81,700 |
| 2024-01-04 | 5616 | 雨風太陽 | 52,700 | 2% | ▼ | -6,700 | Nomura International plc | 1,914 | 614,600 |
| 2024-01-04 | 5616 | 雨風太陽 | 19,700 | 1% | ▼ | -6,400 | UBS AG | 1,914 | 614,600 |
| 2024-01-04 | 5618 | ナイル | 44,900 | 1% | ▲ | | Nomura International plc | 1,027 | 105,100 |
| 2024-01-04 | 5702 | 大紀ア | 207,600 | 0% | ▼ | -12,802 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,216 | 216,000 |
| 2024-01-04 | 5704 | ＪＭＣ | 37,800 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 1,213 | 53,700 |
| 2024-01-04 | 5707 | 東邦鉛 | 148,566 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 1,166 | 249,900 |
| 2024-01-04 | 5707 | 東邦鉛 | 69,248 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,166 | 249,900 |
| 2024-01-04 | 5707 | 東邦鉛 | 135,647 | 1% | ▼ | -500 | UBS AG | 1,166 | 249,900 |