| 2024-01-04 | 3053 | ペッパー | 361,347 | 1% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 101 | 325,300 |
| 2024-01-04 | 3073 | ＤＤグループ | 109,759 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,329 | 251,600 |
| 2024-01-04 | 3077 | ホリイフード | 56,300 | 1% | ▼ | -5,900 | Nomura International plc | 344 | 129,200 |
| 2024-01-04 | 3092 | ＺＯＺＯ | 2,343,775 | 1% | ▼ | -76,023 | JPM Securities Japan Co Ltd. | 3,152 | 856,400 |
| 2024-01-04 | 3103 | ユニチカ | 292,315 | 1% | ▲ | 6,515 | Integrated Core Strategies (Asia) Pte. Ltd. | 172 | 266,300 |
| 2024-01-04 | 3103 | ユニチカ | 496,892 | 1% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 172 | 266,300 |
| 2024-01-04 | 3110 | 日東紡 | 400,273 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 4,845 | 584,200 |
| 2024-01-04 | 3133 | 海帆 | 623,300 | 1% | ▲ | 80,000 | GOLDMAN SACHS INTERNATIONAL | 784 | 1,556,400 |
| 2024-01-04 | 3133 | 海帆 | 285,000 | 1% | ▲ | | Jefferies International Limited | 784 | 1,556,400 |
| 2024-01-04 | 3160 | 大光 | 95,879 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 625 | 68,400 |
| 2024-01-04 | 3182 | オイシックス | 675,376 | 2% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 1,362 | 179,000 |
| 2024-01-04 | 3186 | ネクステージ | 1,742,239 | 2% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 2,554 | 1,454,000 |
| 2024-01-04 | 3197 | すかいらーく | 2,217,618 | 1% | ▼ | -375,700 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 1,939,700 |
| 2024-01-04 | 3323 | レカム | 866,700 | 1% | ▲ | 209,700 | GOLDMAN SACHS INTERNATIONAL | 88 | 450,300 |
| 2024-01-04 | 3328 | ＢＥＥＮＯＳ | 66,285 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,432 | 130,400 |
| 2024-01-04 | 3415 | Ｔ－ＢＡＳＥ | 617,212 | 1% | ▲ | 75,400 | GOLDMAN SACHS INTERNATIONAL | 311 | 728,200 |
| 2024-01-04 | 3436 | ＳＵＭＣＯ | 2,302,480 | 1% | ▼ | -1,947,200 | Barclays Bank PLC | 2,091 | 3,768,600 |
| 2024-01-04 | 3436 | ＳＵＭＣＯ | 2,194,262 | 1% | ▲ | 102,200 | Citigroup Global Markets Limited | 2,091 | 3,768,600 |
| 2024-01-04 | 3446 | Ｊテック・Ｃ | 39,169 | 1% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 2,085 | 239,100 |
| 2024-01-04 | 3446 | Ｊテック・Ｃ | 31,778 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,085 | 239,100 |
| 2024-01-04 | 3446 | Ｊテック・Ｃ | 32,600 | 1% | ▲ | 4,200 | Nomura International plc | 2,085 | 239,100 |
| 2024-01-04 | 3446 | Ｊテック・Ｃ | 34,300 | 1% | ▲ | 5,200 | UBS AG | 2,085 | 239,100 |
| 2024-01-04 | 3465 | ケイアイ不 | 108,669 | 1% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 3,225 | 196,700 |
| 2024-01-04 | 3475 | グッドコムＡ | 200,128 | 1% | ▼ | -36,100 | JPM Securities Japan Co Ltd. | 750 | 768,000 |
| 2024-01-04 | 3475 | グッドコムＡ | 879,292 | 3% | ▼ | -37,100 | MERRILL LYNCH INTERNATIONAL | 750 | 768,000 |
| 2024-01-04 | 3498 | 霞ヶ関Ｃ | 81,759 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 8,670 | 774,400 |
| 2024-01-04 | 3498 | 霞ヶ関Ｃ | 80,500 | 1% | ▲ | 19,500 | Nomura International plc | 8,670 | 774,400 |
| 2024-01-04 | 3547 | 串カツ田中 | 124,263 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,585 | 30,500 |
| 2024-01-04 | 3561 | 力の源ＨＤ | 280,053 | 1% | ▲ | 43,400 | MERRILL LYNCH INTERNATIONAL | 1,422 | 345,900 |
| 2024-01-04 | 3607 | クラウディア | 100,900 | 1% | ▼ | -29,100 | Nomura International plc | 381 | 127,500 |
| 2024-01-04 | 3660 | アイスタイル | 805,231 | 1% | ▲ | 38,000 | MERRILL LYNCH INTERNATIONAL | 417 | 1,341,400 |
| 2024-01-04 | 3661 | エムアップ | 218,180 | 1% | ▼ | -11,206 | JPM Securities Japan Co Ltd. | 1,093 | 453,700 |
| 2024-01-04 | 3667 | ｅｎｉｓｈ | 135,679 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 172 | 444,400 |
| 2024-01-04 | 3667 | ｅｎｉｓｈ | 857,380 | 4% | ▼ | -20,100 | JPM Securities Japan Co Ltd. | 172 | 444,400 |
| 2024-01-04 | 3696 | セレス | 112,659 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 1,196 | 201,900 |
| 2024-01-04 | 3696 | セレス | 90,661 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 1,196 | 201,900 |
| 2024-01-04 | 3696 | セレス | 76,469 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,196 | 201,900 |
| 2024-01-04 | 3719 | ジェクシード | 135,501 | 1% | ▼ | -80,800 | GOLDMAN SACHS INTERNATIONAL | 150 | 109,000 |
| 2024-01-04 | 3760 | ケイブ | 101,900 | 2% | ▲ | 3,100 | UBS AG | 1,402 | 129,600 |
| 2024-01-04 | 3778 | さくらネット | 254,119 | 1% | ▲ | 49,074 | Nomura International plc | 2,165 | 1,767,700 |
| 2024-01-04 | 3779 | Ｊエスコム | 53,600 | 0% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 227 | 631,800 |
| 2024-01-04 | 3779 | Ｊエスコム | 236,800 | 2% | ▼ | -8,600 | UBS AG | 227 | 631,800 |
| 2024-01-04 | 3793 | ドリコム | 253,440 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 850 | 229,900 |
| 2024-01-04 | 3810 | サイステップ | 587,200 | 5% | ▼ | -29,400 | JPM Securities Japan Co Ltd. | 291 | 54,100 |
| 2024-01-04 | 3810 | サイステップ | 84,500 | 1% | ▲ | 26,900 | UBS AG | 291 | 54,100 |
| 2024-01-04 | 3823 | ＷＨＤＣ | 200,300 | 1% | ▼ | -31,500 | MERRILL LYNCH INTERNATIONAL | 38 | 442,100 |
| 2024-01-04 | 3853 | アステリア | 246,080 | 1% | ▼ | -17,763 | JPM Securities Japan Co Ltd. | 646 | 59,100 |
| 2024-01-04 | 3861 | 王子ＨＤ | 8,029,220 | 1% | ▼ | -196,642 | Integrated Core Strategies (Asia) Pte. Ltd. | 553 | 6,097,700 |
| 2024-01-04 | 3864 | 三菱紙 | 532,163 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 564 | 399,000 |
| 2024-01-04 | 3865 | 北越コーポ | 2,011,744 | 1% | ▲ | 38,838 | MERRILL LYNCH INTERNATIONAL | 1,414 | 470,700 |
| 2024-01-04 | 3911 | Ａｉｍｉｎｇ | 321,340 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 255 | 415,500 |
| 2024-01-04 | 3914 | ＪＩＧＳＡＷ | 60,638 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 4,685 | 48,400 |
| 2024-01-04 | 3914 | ＪＩＧＳＡＷ | 149,174 | 2% | ▲ | 1,079 | Nomura International plc | 4,685 | 48,400 |
| 2024-01-04 | 3915 | テラスカイ | 65,220 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,800 | 157,300 |
| 2024-01-04 | 3928 | マイネット | 43,266 | 0% | ▼ | -8,800 | Barclays Capital Securities Ltd | 290 | 18,400 |
| 2024-01-04 | 3950 | ザ・パック | 105,994 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 3,250 | 41,400 |
| 2024-01-04 | 3958 | 笹徳印刷 | 32,300 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 579 | 33,900 |
| 2024-01-04 | 3962 | チェンジＨＤ | 581,696 | 1% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,465 | 655,400 |
| 2024-01-04 | 3962 | チェンジＨＤ | 776,463 | 1% | ▼ | -77,700 | GOLDMAN SACHS INTERNATIONAL | 1,465 | 655,400 |
| 2024-01-04 | 3989 | シェアテク | 320,600 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 551 | 453,700 |
| 2024-01-04 | 3993 | パークシャ | 479,046 | 1% | ▼ | -24,292 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 411,100 |
| 2024-01-04 | 3998 | すららネット | 109,181 | 2% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 458 | 61,900 |
| 2024-01-04 | 4011 | ヘッドウォ | 11,100 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 7,990 | 43,400 |
| 2024-01-04 | 4011 | ヘッドウォ | 11,300 | 1% | ▲ | 100 | Nomura International plc | 7,990 | 43,400 |
| 2024-01-04 | 4027 | テイカ | 153,074 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 19,300 |
| 2024-01-04 | 4040 | 南海化学 | 40,502 | 2% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 4,180 | 60,500 |
| 2024-01-04 | 4046 | 大阪ソーダ | 284,252 | 1% | ▼ | -10,625 | JPM Securities Japan Co Ltd. | 9,600 | 198,300 |
| 2024-01-04 | 4046 | 大阪ソーダ | 145,592 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 9,600 | 198,300 |
| 2024-01-04 | 4055 | Ｔ＆Ｓ・Ｇ | 108,700 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 2,692 | 119,500 |
| 2024-01-04 | 4055 | Ｔ＆Ｓ・Ｇ | 72,500 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 2,692 | 119,500 |
| 2024-01-04 | 4055 | Ｔ＆Ｓ・Ｇ | 51,400 | 1% | ▼ | -4,000 | XTX Markets Pte Ltd | 2,692 | 119,500 |
| 2024-01-04 | 4062 | イビデン | 1,034,925 | 1% | ▼ | -138,442 | GOLDMAN SACHS INTERNATIONAL | 7,529 | 1,296,600 |
| 2024-01-04 | 4062 | イビデン | 1,085,239 | 1% | ▲ | 47,275 | MERRILL LYNCH INTERNATIONAL | 7,529 | 1,296,600 |
| 2024-01-04 | 4100 | 戸田工 | 40,236 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,586 | 21,900 |
| 2024-01-04 | 4165 | プレイド | 194,900 | 0% | ▼ | -35,500 | UBS AG | 635 | 450,100 |
| 2024-01-04 | 4176 | ココナラ | 513,537 | 2% | ▲ | 29,700 | GOLDMAN SACHS INTERNATIONAL | 385 | 329,400 |
| 2024-01-04 | 4176 | ココナラ | 122,806 | 1% | ▲ | 10,902 | Nomura International plc | 385 | 329,400 |
| 2024-01-04 | 4185 | ＪＳＲ | 1,430,924 | 1% | ▼ | -159,356 | Barclays Capital Securities Ltd | 4,023 | 1,093,500 |
| 2024-01-04 | 4187 | 大有機 | 153,114 | 1% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 2,646 | 74,600 |
| 2024-01-04 | 4197 | アスマーク | 5,500 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,775 | 9,100 |
| 2024-01-04 | 4197 | アスマーク | 11,800 | 1% | ▼ | -900 | UBS AG | 1,775 | 9,100 |
| 2024-01-04 | 4238 | ミライアル | 59,021 | 1% | ▼ | -2,123 | JPM Securities Japan Co Ltd. | 1,447 | 62,800 |
| 2024-01-04 | 4238 | ミライアル | 55,794 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,447 | 62,800 |
| 2024-01-04 | 4241 | アテクト | 54,200 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,032 | 1,217,900 |
| 2024-01-04 | 4241 | アテクト | 20,500 | 0% | ▼ | -15,100 | XTX Markets Pte Ltd | 1,032 | 1,217,900 |
| 2024-01-04 | 4251 | 恵和 | 127,453 | 1% | ▼ | -26,200 | JPM Securities Japan Co Ltd. | 1,270 | 160,300 |
| 2024-01-04 | 4293 | セプテニＨＤ | 1,260,942 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 513 | 865,300 |
| 2024-01-04 | 4324 | 電通グループ | 2,207,155 | 1% | ▼ | -823,200 | Barclays Bank PLC | 3,704 | 1,279,600 |
| 2024-01-04 | 4369 | トリケミカル | 257,382 | 1% | ▼ | -35,519 | JPM Securities Japan Co Ltd. | 3,675 | 260,700 |
| 2024-01-04 | 4371 | ＣＣＴ | 99,800 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,330 | 86,200 |
| 2024-01-04 | 4382 | ＨＥＲＯＺ | 72,364 | 0% | ▼ | -7,000 | UBS AG | 1,670 | 197,000 |
| 2024-01-04 | 4384 | ラクスル | 539,993 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 1,232 | 584,200 |
| 2024-01-04 | 4385 | メルカリ | 2,028,708 | 1% | ▲ | 129,600 | Citigroup Global Markets Limited | 2,541 | 4,002,800 |
| 2024-01-04 | 4385 | メルカリ | 1,376,442 | 1% | ▲ | 117,752 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,541 | 4,002,800 |
| 2024-01-04 | 4385 | メルカリ | 2,467,682 | 2% | ▼ | -154,153 | JPM Securities Japan Co Ltd. | 2,541 | 4,002,800 |
| 2024-01-04 | 4385 | メルカリ | 1,575,905 | 1% | ▼ | -58,575 | MERRILL LYNCH INTERNATIONAL | 2,541 | 4,002,800 |
| 2024-01-04 | 4390 | アイピーエス | 70,876 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,116 | 149,600 |
| 2024-01-04 | 4391 | ロジザード | 35,800 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 1,879 | 118,900 |
| 2024-01-04 | 4393 | バンクオブイ | 23,748 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 5,310 | 722,700 |
| 2024-01-04 | 4393 | バンクオブイ | 85,300 | 2% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 5,310 | 722,700 |