| 2024-03-12 | 6268 | ナブテスコ | 899,940 | 1% | ▲ | 123,915 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,462 | 596,600 |
| 2024-03-12 | 6291 | エアーテック | 123,064 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,153 | 54,500 |
| 2024-03-12 | 6310 | 井関農 | 213,806 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,013 | 61,000 |
| 2024-03-12 | 6315 | ＴＯＷＡ | 185,309 | 1% | ▼ | -15,700 | JPM Securities Japan Co Ltd. | 9,330 | 2,945,300 |
| 2024-03-12 | 6315 | ＴＯＷＡ | 392,528 | 2% | ▲ | 123,600 | MERRILL LYNCH INTERNATIONAL | 9,330 | 2,945,300 |
| 2024-03-12 | 6337 | テセック | 96,300 | 2% | ▼ | -4,800 | Nomura International plc | 2,319 | 27,700 |
| 2024-03-12 | 6338 | タカトリ | 45,274 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 4,290 | 72,700 |
| 2024-03-12 | 6356 | 日ギア | 83,711 | 1% | ▼ | -5,489 | Integrated Core Strategies (Asia) Pte. Ltd. | 606 | 91,500 |
| 2024-03-12 | 6366 | 千代建 | 1,314,407 | 1% | ▲ | 25,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 377 | 1,140,300 |
| 2024-03-12 | 6387 | サムコ | 80,182 | 1% | ▼ | -6,602 | GOLDMAN SACHS INTERNATIONAL | 5,380 | 52,100 |
| 2024-03-12 | 6407 | ＣＫＤ | 393,422 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 3,210 | 412,500 |
| 2024-03-12 | 6417 | ＳＡＮＫＹＯ | 5,333,830 | 2% | ▲ | 275,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,677 | 1,869,200 |
| 2024-03-12 | 6430 | ダイコク電機 | 62,433 | 0% | ▼ | -15,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,195 | 151,500 |
| 2024-03-12 | 6440 | ＪＵＫＩ | 195,552 | 1% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 529 | 226,100 |
| 2024-03-12 | 6440 | ＪＵＫＩ | 338,000 | 1% | ▼ | -43,500 | Man Solutions Limited | 529 | 226,100 |
| 2024-03-12 | 6464 | ツバキナカ | 344,625 | 1% | ▲ | 29,900 | MERRILL LYNCH INTERNATIONAL | 768 | 335,500 |
| 2024-03-12 | 6469 | 放電精密 | 86,000 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,916 | 254,400 |
| 2024-03-12 | 6469 | 放電精密 | 145,600 | 1% | ▲ | 17,300 | Nomura Asset Management Singapore Limited | 1,916 | 254,400 |
| 2024-03-12 | 6472 | ＮＴＮ | 11,256,182 | 2% | ▲ | 927,700 | Nomura International plc | 303 | 5,937,400 |
| 2024-03-12 | 6474 | 不二越 | 178,676 | 1% | ▲ | 25,676 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,345 | 76,700 |
| 2024-03-12 | 6481 | ＴＨＫ | 426,149 | 0% | ▼ | -532,100 | J.P. MORGAN SECURITIES PLC | 3,329 | 1,009,300 |
| 2024-03-12 | 6490 | ＰＩＬＬＡＲ | 198,461 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 5,540 | 71,200 |
| 2024-03-12 | 6504 | 富士電機 | 916,007 | 1% | ▲ | 159,875 | GOLDMAN SACHS INTERNATIONAL | 9,012 | 758,100 |
| 2024-03-12 | 6521 | オキサイド | 85,300 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 2,788 | 59,000 |
| 2024-03-12 | 6522 | アスタリスク | 46,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 665 | 23,000 |
| 2024-03-12 | 6525 | コクサイエレ | 2,196,262 | 1% | ▼ | -372,853 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,865 | 3,425,500 |
| 2024-03-12 | 6526 | ソシオネクス | 1,506,070 | 1% | ▲ | 323,300 | Barclays Capital Securities Ltd | 3,717 | 11,092,200 |
| 2024-03-12 | 6526 | ソシオネクス | 1,129,009 | 1% | ▼ | -162,478 | GOLDMAN SACHS INTERNATIONAL | 3,717 | 11,092,200 |
| 2024-03-12 | 6526 | ソシオネクス | 1,021,100 | 1% | ▲ | 336,005 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,717 | 11,092,200 |
| 2024-03-12 | 6526 | ソシオネクス | 1,330,214 | 1% | ▲ | 160,900 | JPM Securities Japan Co Ltd. | 3,717 | 11,092,200 |
| 2024-03-12 | 6526 | ソシオネクス | 1,278,000 | 1% | ▼ | -177,700 | UBS AG | 3,717 | 11,092,200 |
| 2024-03-12 | 6532 | ベイカレント | 4,469,082 | 3% | ▲ | 1,190,700 | J.P. MORGAN SECURITIES PLC | 3,172 | 1,565,800 |
| 2024-03-12 | 6557 | ＡＩＡＩ | 26,700 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 1,277 | 11,900 |
| 2024-03-12 | 6590 | 芝浦 | 120,808 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 6,290 | 529,900 |
| 2024-03-12 | 6590 | 芝浦 | 67,800 | 0% | ▼ | -14,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 6,290 | 529,900 |
| 2024-03-12 | 6590 | 芝浦 | 255,616 | 2% | ▼ | -12,281 | GOLDMAN SACHS INTERNATIONAL | 6,290 | 529,900 |
| 2024-03-12 | 6590 | 芝浦 | 98,432 | 1% | ▲ | 8,194 | JPM Securities Japan Co Ltd. | 6,290 | 529,900 |
| 2024-03-12 | 6613 | ＱＤレーザ | 371,742 | 1% | ▲ | 44,800 | MERRILL LYNCH INTERNATIONAL | 541 | 619,900 |
| 2024-03-12 | 6613 | ＱＤレーザ | 480,900 | 1% | ▲ | 42,700 | UBS AG | 541 | 619,900 |
| 2024-03-12 | 6616 | ＴＯＲＥＸ | 57,436 | 0% | ▼ | -1,134 | Nomura International plc | 1,869 | 19,700 |
| 2024-03-12 | 6619 | ＷＳＣＯＰＥ | 900,697 | 2% | ▲ | 37,400 | Barclays Capital Securities Ltd | 727 | 1,580,900 |
| 2024-03-12 | 6619 | ＷＳＣＯＰＥ | 2,100,926 | 4% | ▲ | 49,800 | GOLDMAN SACHS INTERNATIONAL | 727 | 1,580,900 |
| 2024-03-12 | 6619 | ＷＳＣＯＰＥ | 2,188,267 | 4% | ▲ | 67,900 | JPM Securities Japan Co Ltd. | 727 | 1,580,900 |
| 2024-03-12 | 6619 | ＷＳＣＯＰＥ | 614,029 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 727 | 1,580,900 |
| 2024-03-12 | 6622 | ダイヘン | 130,322 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 8,560 | 155,200 |
| 2024-03-12 | 6630 | ヤーマン | 1,091,019 | 2% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 318,700 |
| 2024-03-12 | 6658 | シライ電子 | 75,100 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 519 | 51,300 |
| 2024-03-12 | 6663 | 太洋テクノ | 29,800 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 347 | 1,100,300 |
| 2024-03-12 | 6707 | サンケン | 213,283 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 7,389 | 213,900 |
| 2024-03-12 | 6731 | ピクセラ | 444,500 | 4% | ▲ | 6,700 | Nomura International plc | 121 | 731,800 |
| 2024-03-12 | 6731 | ピクセラ | 184,646 | 2% | ▲ | 6,100 | UBS AG | 121 | 731,800 |
| 2024-03-12 | 6753 | シャープ | 4,568,987 | 1% | ▲ | 173,452 | GOLDMAN SACHS INTERNATIONAL | 814 | 3,545,100 |
| 2024-03-12 | 6753 | シャープ | 8,453,617 | 1% | ▼ | -6,887 | Integrated Core Strategies (Asia) Pte. Ltd. | 814 | 3,545,100 |
| 2024-03-12 | 6755 | 富士通ゼ | 773,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,923 | 299,500 |
| 2024-03-12 | 6769 | ザイン | 80,935 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 441,400 |
| 2024-03-12 | 6770 | アルプスアル | 4,641,563 | 2% | ▲ | 225,697 | GOLDMAN SACHS INTERNATIONAL | 1,098 | 1,467,800 |
| 2024-03-12 | 6787 | メイコー | 167,133 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 4,900 | 77,500 |
| 2024-03-12 | 6817 | スミダ | 343,509 | 1% | ▼ | -21,197 | GOLDMAN SACHS INTERNATIONAL | 1,154 | 345,300 |
| 2024-03-12 | 6840 | ＡＫＩＢＡ | 87,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 454 | 30,700 |
| 2024-03-12 | 6855 | 電子材料 | 16,700 | 0% | ▼ | -63,400 | Campbell Equity Alpha Master Fund LP | 2,774 | 829,300 |
| 2024-03-12 | 6855 | 電子材料 | 100,711 | 1% | ▼ | -9,399 | GOLDMAN SACHS INTERNATIONAL | 2,774 | 829,300 |
| 2024-03-12 | 6855 | 電子材料 | 182,125 | 1% | ▲ | 17,515 | JPM Securities Japan Co Ltd. | 2,774 | 829,300 |
| 2024-03-12 | 6855 | 電子材料 | 90,900 | 1% | ▲ | 30,400 | UBS AG | 2,774 | 829,300 |
| 2024-03-12 | 6862 | ミナトＨＤ | 85,900 | 1% | ▼ | -7,000 | Nomura International plc | 1,182 | 87,800 |
| 2024-03-12 | 6871 | 日本マイクロ | 241,685 | 1% | ▼ | -46,230 | GOLDMAN SACHS INTERNATIONAL | 7,560 | 2,538,400 |
| 2024-03-12 | 6875 | メガチップス | 173,222 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 4,150 | 61,200 |
| 2024-03-12 | 6877 | ＯＢＡＲＡＧ | 104,464 | 1% | ▲ | 400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,660 | 46,700 |
| 2024-03-12 | 6882 | 三社電機 | 273,400 | 2% | ▲ | 9,200 | Nomura International plc | 1,822 | 204,700 |
| 2024-03-12 | 6890 | フェローテク | 698,080 | 1% | ▲ | 33,700 | MERRILL LYNCH INTERNATIONAL | 2,860 | 906,900 |
| 2024-03-12 | 6926 | ＯＫＡＹＡ | 114,100 | 0% | ▼ | -22,600 | Barclays Capital Securities Ltd | 276 | 30,100 |
| 2024-03-12 | 6976 | 太陽誘電 | 2,246,276 | 2% | ▲ | 141,607 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,286 | 1,536,600 |
| 2024-03-12 | 6996 | ニチコン | 509,135 | 1% | ▼ | -118,600 | Nomura International plc | 1,261 | 439,500 |
| 2024-03-12 | 7003 | 三井Ｅ＆Ｓ | 1,492,651 | 1% | ▲ | 395,119 | Barclays Capital Securities Ltd | 1,981 | 101,359,000 |
| 2024-03-12 | 7003 | 三井Ｅ＆Ｓ | 1,384,435 | 1% | ▲ | 142,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,981 | 101,359,000 |
| 2024-03-12 | 7003 | 三井Ｅ＆Ｓ | 2,594,410 | 3% | ▲ | 58,493 | GOLDMAN SACHS INTERNATIONAL | 1,981 | 101,359,000 |
| 2024-03-12 | 7003 | 三井Ｅ＆Ｓ | 1,079,600 | 1% | ▲ | 80,000 | Jefferies International Limited | 1,981 | 101,359,000 |
| 2024-03-12 | 7003 | 三井Ｅ＆Ｓ | 2,977,987 | 3% | ▼ | -62,900 | JPM Securities Japan Co Ltd. | 1,981 | 101,359,000 |
| 2024-03-12 | 7003 | 三井Ｅ＆Ｓ | 1,168,353 | 1% | ▼ | -281,900 | MERRILL LYNCH INTERNATIONAL | 1,981 | 101,359,000 |
| 2024-03-12 | 7003 | 三井Ｅ＆Ｓ | 1,191,605 | 1% | ▼ | -470,583 | Nomura International plc | 1,981 | 101,359,000 |
| 2024-03-12 | 7011 | 三菱重 | 1,712,647 | 1% | ▲ | 40,150 | GOLDMAN SACHS INTERNATIONAL | 11,980 | 4,501,600 |
| 2024-03-12 | 7013 | ＩＨＩ | 1,316,167 | 1% | ▼ | -83,448 | GOLDMAN SACHS INTERNATIONAL | 3,503 | 2,176,100 |
| 2024-03-12 | 7014 | 名村造 | 324,077 | 0% | ▼ | -41,900 | Barclays Capital Securities Ltd | 1,987 | 8,134,900 |
| 2024-03-12 | 7014 | 名村造 | 497,900 | 1% | ▲ | 67,699 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,987 | 8,134,900 |
| 2024-03-12 | 7014 | 名村造 | 1,103,761 | 2% | ▲ | 195,600 | JPM Securities Japan Co Ltd. | 1,987 | 8,134,900 |
| 2024-03-12 | 7018 | 内海造 | 14,200 | 1% | ▲ | 1,000 | UBS AG | 5,210 | 91,300 |
| 2024-03-12 | 7022 | サノヤスＨＤ | 243,100 | 1% | ▲ | 77,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 200 | 13,781,700 |
| 2024-03-12 | 7033 | ＭＳＯＬ | 179,386 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 2,925 | 217,300 |
| 2024-03-12 | 7033 | ＭＳＯＬ | 121,700 | 1% | ▲ | 18,200 | UBS AG | 2,925 | 217,300 |
| 2024-03-12 | 7043 | アルー | 41,000 | 2% | ▲ | 4,100 | UBS AG | 783 | 18,200 |
| 2024-03-12 | 7048 | ベルトラ | 693,260 | 2% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 480 | 371,700 |
| 2024-03-12 | 7061 | 日本ホスピス | 123,408 | 2% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 1,679 | 249,100 |
| 2024-03-12 | 7061 | 日本ホスピス | 81,400 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,679 | 249,100 |
| 2024-03-12 | 7064 | ハウテレ | 20,400 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 2,518 | 12,100 |
| 2024-03-12 | 7064 | ハウテレ | 13,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,518 | 12,100 |
| 2024-03-12 | 7066 | ピアズ | 52,000 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 1,079 | 174,900 |
| 2024-03-12 | 7074 | ２４セブン | 67,500 | 1% | ▼ | -3,800 | Nomura International plc | 343 | 129,800 |
| 2024-03-12 | 7094 | ネクストーン | 118,054 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 1,437 | 119,700 |
| 2024-03-12 | 7111 | ＩＮＥＳＴ | 721,500 | 1% | ▼ | -40,900 | MERRILL LYNCH INTERNATIONAL | 65 | 561,300 |
| 2024-03-12 | 7111 | ＩＮＥＳＴ | 818,700 | 1% | ▼ | -61,000 | UBS AG | 65 | 561,300 |
| 2024-03-12 | 7111 | ＩＮＥＳＴ | 760,900 | 1% | ▼ | -92,000 | XTX Markets Pte Ltd | 65 | 561,300 |