| 2024-03-12 | 5136 | トリプラ | 29,500 | 1% | ▼ | -8,100 | Nomura International plc | 1,723 | 90,200 |
| 2024-03-12 | 5139 | オープンＷ | 134,800 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 693 | 145,700 |
| 2024-03-12 | 5139 | オープンＷ | 96,600 | 0% | ▼ | -20,700 | Nomura International plc | 693 | 145,700 |
| 2024-03-12 | 5192 | 三星ベ | 148,600 | 0% | ▼ | -13,800 | Barclays Capital Securities Ltd | 4,760 | 328,100 |
| 2024-03-12 | 5192 | 三星ベ | 193,701 | 1% | ▲ | 33,917 | GOLDMAN SACHS INTERNATIONAL | 4,760 | 328,100 |
| 2024-03-12 | 5214 | 日電硝 | 491,687 | 0% | ▼ | -121,800 | J.P. MORGAN SECURITIES PLC | 3,656 | 466,800 |
| 2024-03-12 | 5232 | 住友大阪 | 354,329 | 1% | ▲ | 38,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,895 | 339,200 |
| 2024-03-12 | 5253 | カバー | 486,183 | 1% | ▼ | -155,900 | GOLDMAN SACHS INTERNATIONAL | 2,459 | 3,451,300 |
| 2024-03-12 | 5253 | カバー | 743,336 | 1% | ▲ | 69,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,459 | 3,451,300 |
| 2024-03-12 | 5253 | カバー | 493,895 | 1% | ▲ | 45,600 | JPM Securities Japan Co Ltd. | 2,459 | 3,451,300 |
| 2024-03-12 | 5253 | カバー | 327,700 | 1% | ▲ | 42,500 | MERRILL LYNCH INTERNATIONAL | 2,459 | 3,451,300 |
| 2024-03-12 | 5253 | カバー | 474,796 | 1% | ▼ | -16,900 | UBS AG | 2,459 | 3,451,300 |
| 2024-03-12 | 5255 | モンラボ | 188,100 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 253 | 560,300 |
| 2024-03-12 | 5255 | モンラボ | 258,000 | 1% | ▼ | -19,200 | UBS AG | 253 | 560,300 |
| 2024-03-12 | 5310 | 東洋炭素 | 185,166 | 1% | ▼ | -12,021 | Nomura International plc | 7,770 | 252,200 |
| 2024-03-12 | 5334 | 特殊陶 | 1,442,995 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 4,580 | 1,169,700 |
| 2024-03-12 | 5334 | 特殊陶 | 1,241,162 | 1% | ▲ | 174,009 | GOLDMAN SACHS INTERNATIONAL | 4,580 | 1,169,700 |
| 2024-03-12 | 5344 | ＭＡＲＵＷＡ | 63,571 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 31,550 | 56,400 |
| 2024-03-12 | 5406 | 神戸鋼 | 2,777,325 | 1% | ▲ | 305,781 | Nomura International plc | 1,959 | 6,843,400 |
| 2024-03-12 | 5480 | 冶金工 | 430,456 | 3% | ▼ | -18,000 | Barclays Capital Securities Ltd | 4,605 | 250,100 |
| 2024-03-12 | 5541 | 大平金 | 418,813 | 2% | ▲ | 35,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,370 | 311,700 |
| 2024-03-12 | 5572 | リッジアイ | 36,800 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 2,972 | 274,500 |
| 2024-03-12 | 5572 | リッジアイ | 21,000 | 1% | ▲ | 3,200 | UBS AG | 2,972 | 274,500 |
| 2024-03-12 | 5574 | ＡＢＥＪＡ | 41,400 | 0% | ▼ | -7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,655 | 596,000 |
| 2024-03-12 | 5574 | ＡＢＥＪＡ | 49,500 | 1% | ▲ | 14,800 | Nomura International plc | 4,655 | 596,000 |
| 2024-03-12 | 5586 | ラボロＡＩ | 313,100 | 2% | ▲ | 54,300 | GOLDMAN SACHS INTERNATIONAL | 2,163 | 17,747,200 |
| 2024-03-12 | 5586 | ラボロＡＩ | 118,500 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 2,163 | 17,747,200 |
| 2024-03-12 | 5587 | インバＰＦ | 27,900 | 1% | ▲ | 4,200 | UBS AG | 1,485 | 52,700 |
| 2024-03-12 | 5591 | アヴィレン | 64,600 | 1% | ▲ | 13,600 | Nomura International plc | 3,045 | 520,800 |
| 2024-03-12 | 5592 | くすりの窓口 | 100,200 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,360 | 57,400 |
| 2024-03-12 | 5616 | 雨風太陽 | 27,100 | 1% | ▼ | -3,100 | Nomura International plc | 1,175 | 37,800 |
| 2024-03-12 | 5616 | 雨風太陽 | 8,300 | 0% | ▼ | -8,500 | UBS AG | 1,175 | 37,800 |
| 2024-03-12 | 5706 | 三井金 | 265,438 | 0% | ▼ | -63,095 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,271 | 682,300 |
| 2024-03-12 | 5707 | 東邦鉛 | 108,147 | 1% | ▼ | -2,000 | UBS AG | 1,027 | 67,100 |
| 2024-03-12 | 5726 | 大阪チタ | 601,832 | 2% | ▼ | -31,900 | Barclays Capital Securities Ltd | 2,424 | 878,300 |
| 2024-03-12 | 5726 | 大阪チタ | 404,248 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 2,424 | 878,300 |
| 2024-03-12 | 5726 | 大阪チタ | 325,500 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 2,424 | 878,300 |
| 2024-03-12 | 5727 | 邦チタ | 374,242 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,467 | 892,800 |
| 2024-03-12 | 5759 | 日本電解 | 53,500 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,381 | 354,900 |
| 2024-03-12 | 5759 | 日本電解 | 93,555 | 1% | ▼ | -20,383 | Nomura International plc | 1,381 | 354,900 |
| 2024-03-12 | 5759 | 日本電解 | 90,000 | 1% | ▼ | -1,600 | UBS AG | 1,381 | 354,900 |
| 2024-03-12 | 5801 | 古河電 | 894,731 | 1% | ▲ | 55,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,919 | 545,500 |
| 2024-03-12 | 5852 | アーレスティ | 363,769 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 799 | 318,600 |
| 2024-03-12 | 5867 | エスネット | 20,300 | 1% | ▼ | -2,600 | UBS AG | 1,120 | 17,700 |
| 2024-03-12 | 5870 | ナルネット | 79,600 | 1% | ▼ | -14,900 | UBS AG | 952 | 152,900 |
| 2024-03-12 | 5871 | ＳＯＬＩＺＥ | 52,500 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 147,500 |
| 2024-03-12 | 5871 | ＳＯＬＩＺＥ | 23,800 | 0% | ▼ | -10,000 | Nomura International plc | 3,265 | 147,500 |
| 2024-03-12 | 5871 | ＳＯＬＩＺＥ | 55,600 | 1% | ▼ | -5,200 | UBS AG | 3,265 | 147,500 |
| 2024-03-12 | 5885 | ジーデップ | 6,000 | 0% | ▼ | -1,200 | Barclays Capital Securities Ltd | 12,650 | 100,500 |
| 2024-03-12 | 5885 | ジーデップ | 7,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 12,650 | 100,500 |
| 2024-03-12 | 5891 | 魁力屋 | 56,600 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 184,900 |
| 2024-03-12 | 5892 | ユトリ | 0 | 0% | ▼ | -13,000 | D. E. Shaw & Co. (Asia Pacific) Limited | 8,290 | 449,100 |
| 2024-03-12 | 5892 | ユトリ | 14,700 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 8,290 | 449,100 |
| 2024-03-12 | 5892 | ユトリ | 6,000 | 0% | ▼ | -14,500 | Nomura International plc | 8,290 | 449,100 |
| 2024-03-12 | 5892 | ユトリ | 7,200 | 0% | ▼ | -1,100 | UBS AG | 8,290 | 449,100 |
| 2024-03-12 | 6023 | ダイハツデ | 192,000 | 1% | ▲ | 30,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,435 | 639,400 |
| 2024-03-12 | 6030 | アドベンチャ | 48,241 | 1% | ▲ | 3,550 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 81,500 |
| 2024-03-12 | 6035 | ＩＲジャパン | 312,104 | 2% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 1,386 | 167,200 |
| 2024-03-12 | 6035 | ＩＲジャパン | 83,799 | 0% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,386 | 167,200 |
| 2024-03-12 | 6047 | Ｇｕｎｏｓｙ | 359,465 | 1% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 816 | 734,300 |
| 2024-03-12 | 6048 | デザインワン | 74,671 | 0% | ▼ | -11,900 | UBS AG | 135 | 94,300 |
| 2024-03-12 | 6058 | ベクトル | 692,952 | 1% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 626,800 |
| 2024-03-12 | 6069 | トレンダ | 48,600 | 1% | ▲ | 6,400 | UBS AG | 1,170 | 53,400 |
| 2024-03-12 | 6071 | ＩＢＪ | 211,130 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 559 | 191,700 |
| 2024-03-12 | 6072 | 地盤ＨＤ | 304,100 | 1% | ▼ | -56,200 | Nomura International plc | 171 | 353,900 |
| 2024-03-12 | 6141 | ＤＭＧ森精機 | 670,014 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 3,541 | 1,047,700 |
| 2024-03-12 | 6141 | ＤＭＧ森精機 | 8,269,950 | 7% | ▲ | 97,705 | Nomura International plc | 3,541 | 1,047,700 |
| 2024-03-12 | 6166 | 中村超硬 | 70,600 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 338 | 57,400 |
| 2024-03-12 | 6177 | アップバンク | 59,800 | 1% | ▼ | -14,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 131 | 225,800 |
| 2024-03-12 | 6182 | メタリアル | 105,286 | 1% | ▼ | -7,356 | Nomura International plc | 1,535 | 201,600 |
| 2024-03-12 | 6183 | ベル２４ＨＤ | 614,776 | 1% | ▲ | 180,600 | J.P. MORGAN SECURITIES PLC | 1,561 | 155,100 |
| 2024-03-12 | 6191 | エアトリ | 376,910 | 2% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 1,472 | 388,000 |
| 2024-03-12 | 6191 | エアトリ | 246,672 | 1% | ▼ | -33,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,472 | 388,000 |
| 2024-03-12 | 6191 | エアトリ | 115,689 | 1% | ▲ | 4,239 | JPM Securities Japan Co Ltd. | 1,472 | 388,000 |
| 2024-03-12 | 6191 | エアトリ | 114,898 | 1% | ▲ | 10,400 | UBS AG | 1,472 | 388,000 |
| 2024-03-12 | 6194 | アトラエ | 197,311 | 1% | ▲ | 37,600 | GOLDMAN SACHS INTERNATIONAL | 434 | 515,800 |
| 2024-03-12 | 6194 | アトラエ | 241,078 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 434 | 515,800 |
| 2024-03-12 | 6200 | インソース | 447,086 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 851 | 444,900 |
| 2024-03-12 | 6208 | 石川製 | 52,398 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,398 | 254,400 |
| 2024-03-12 | 6228 | ＪＥＴ | 69,078 | 2% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 7,920 | 162,300 |
| 2024-03-12 | 6228 | ＪＥＴ | 61,500 | 1% | ▲ | 6,400 | Nomura International plc | 7,920 | 162,300 |
| 2024-03-12 | 6235 | オプトラン | 311,909 | 1% | ▲ | 88,100 | JPM Securities Japan Co Ltd. | 2,023 | 229,600 |
| 2024-03-12 | 6235 | オプトラン | 228,834 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 2,023 | 229,600 |
| 2024-03-12 | 6254 | 野村マイクロ | 203,912 | 2% | ▲ | 16,300 | Barclays Capital Securities Ltd | 20,050 | 3,125,600 |
| 2024-03-12 | 6254 | 野村マイクロ | 117,861 | 1% | ▼ | -8,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 20,050 | 3,125,600 |
| 2024-03-12 | 6254 | 野村マイクロ | 191,008 | 2% | ▼ | -7,375 | GOLDMAN SACHS INTERNATIONAL | 20,050 | 3,125,600 |
| 2024-03-12 | 6254 | 野村マイクロ | 77,528 | 1% | ▼ | -5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 20,050 | 3,125,600 |
| 2024-03-12 | 6254 | 野村マイクロ | 102,807 | 1% | ▲ | 8,309 | JPM Securities Japan Co Ltd. | 20,050 | 3,125,600 |
| 2024-03-12 | 6254 | 野村マイクロ | 53,175 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 20,050 | 3,125,600 |
| 2024-03-12 | 6255 | エヌピーシー | 135,206 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 745 | 909,600 |
| 2024-03-12 | 6255 | エヌピーシー | 196,646 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 745 | 909,600 |
| 2024-03-12 | 6255 | エヌピーシー | 248,500 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 745 | 909,600 |
| 2024-03-12 | 6255 | エヌピーシー | 96,300 | 0% | ▼ | -27,300 | Nomura International plc | 745 | 909,600 |
| 2024-03-12 | 6255 | エヌピーシー | 267,600 | 1% | ▲ | 6,100 | UBS AG | 745 | 909,600 |
| 2024-03-12 | 6255 | エヌピーシー | 130,800 | 1% | ▼ | -25,700 | XTX Markets Pte Ltd | 745 | 909,600 |
| 2024-03-12 | 6262 | ペガサス | 140,979 | 1% | ▲ | | UBS AG | 539 | 211,800 |
| 2024-03-12 | 6266 | タツモ | 107,600 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 3,695 | 329,000 |
| 2024-03-12 | 6266 | タツモ | 70,079 | 0% | ▼ | -15,252 | GOLDMAN SACHS INTERNATIONAL | 3,695 | 329,000 |
| 2024-03-12 | 6266 | タツモ | 607,803 | 4% | ▼ | -3,422 | Nomura International plc | 3,695 | 329,000 |
| 2024-03-12 | 6268 | ナブテスコ | 693,757 | 1% | ▼ | -92,777 | GOLDMAN SACHS INTERNATIONAL | 2,462 | 596,600 |