| 2024-03-12 | 4173 | ＷＡＣＵＬ | 63,500 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 573 | 75,300 |
| 2024-03-12 | 4173 | ＷＡＣＵＬ | 37,600 | 1% | ▲ | 2,300 | UBS AG | 573 | 75,300 |
| 2024-03-12 | 4174 | アピリッツ | 21,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,492 | 65,000 |
| 2024-03-12 | 4176 | ココナラ | 309,600 | 1% | ▼ | -22,500 | Diversified Select Opportunities Capital Management, LLC | 468 | 606,100 |
| 2024-03-12 | 4176 | ココナラ | 365,737 | 2% | ▼ | -30,200 | GOLDMAN SACHS INTERNATIONAL | 468 | 606,100 |
| 2024-03-12 | 4187 | 大有機 | 109,987 | 0% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 3,220 | 80,100 |
| 2024-03-12 | 4194 | ビジョナル | 251,400 | 1% | ▲ | 48,000 | Citigroup Global Markets Limited | 9,350 | 461,200 |
| 2024-03-12 | 4194 | ビジョナル | 477,129 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 9,350 | 461,200 |
| 2024-03-12 | 4197 | アスマーク | 14,300 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,610 | 50,300 |
| 2024-03-12 | 4197 | アスマーク | 19,000 | 2% | ▼ | -900 | UBS AG | 2,610 | 50,300 |
| 2024-03-12 | 4205 | ゼオン | 1,408,263 | 1% | ▲ | 236,777 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,285 | 941,000 |
| 2024-03-12 | 4238 | ミライアル | 57,216 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,609 | 128,800 |
| 2024-03-12 | 4238 | ミライアル | 71,094 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,609 | 128,800 |
| 2024-03-12 | 4241 | アテクト | 61,000 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 785 | 83,600 |
| 2024-03-12 | 4263 | サスメド | 104,200 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 546 | 371,700 |
| 2024-03-12 | 4268 | エッジテクノ | 76,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 670 | 239,600 |
| 2024-03-12 | 4293 | セプテニＨＤ | 1,313,642 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 446 | 361,300 |
| 2024-03-12 | 4344 | ソースネクス | 4,020,619 | 3% | ▼ | -148,800 | GOLDMAN SACHS INTERNATIONAL | 280 | 51,288,900 |
| 2024-03-12 | 4344 | ソースネクス | 914,338 | 1% | ▼ | -178,987 | Integrated Core Strategies (Asia) Pte. Ltd. | 280 | 51,288,900 |
| 2024-03-12 | 4344 | ソースネクス | 2,069,000 | 2% | ▲ | | 個人 | 280 | 51,288,900 |
| 2024-03-12 | 4382 | ＨＥＲＯＺ | 232,073 | 2% | ▲ | 64,600 | GOLDMAN SACHS INTERNATIONAL | 1,715 | 1,214,700 |
| 2024-03-12 | 4384 | ラクスル | 291,900 | 0% | ▼ | -2,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,150 | 832,200 |
| 2024-03-12 | 4384 | ラクスル | 465,319 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,150 | 832,200 |
| 2024-03-12 | 4384 | ラクスル | 734,393 | 1% | ▼ | -84,600 | MERRILL LYNCH INTERNATIONAL | 1,150 | 832,200 |
| 2024-03-12 | 4385 | メルカリ | 880,889 | 1% | ▼ | -179,100 | Barclays Capital Securities Ltd | 2,014 | 3,315,800 |
| 2024-03-12 | 4385 | メルカリ | 3,189,424 | 2% | ▲ | 381,700 | Citigroup Global Markets Limited | 2,014 | 3,315,800 |
| 2024-03-12 | 4385 | メルカリ | 2,633,318 | 2% | ▼ | -703,604 | GOLDMAN SACHS INTERNATIONAL | 2,014 | 3,315,800 |
| 2024-03-12 | 4385 | メルカリ | 949,314 | 1% | ▼ | -30,386 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,014 | 3,315,800 |
| 2024-03-12 | 4393 | バンクオブイ | 104,000 | 3% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 4,175 | 72,400 |
| 2024-03-12 | 4393 | バンクオブイ | 60,700 | 2% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 4,175 | 72,400 |
| 2024-03-12 | 4393 | バンクオブイ | 56,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 4,175 | 72,400 |
| 2024-03-12 | 4393 | バンクオブイ | 35,697 | 1% | ▼ | -6,500 | Nomura International plc | 4,175 | 72,400 |
| 2024-03-12 | 4393 | バンクオブイ | 55,600 | 1% | ▼ | -2,700 | UBS AG | 4,175 | 72,400 |
| 2024-03-12 | 4395 | アクリート | 199,032 | 3% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 773 | 30,700 |
| 2024-03-12 | 4395 | アクリート | 48,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 773 | 30,700 |
| 2024-03-12 | 4425 | Ｋｕｄａｎ | 104,600 | 1% | ▲ | 11,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,903 | 6,308,900 |
| 2024-03-12 | 4425 | Ｋｕｄａｎ | 56,300 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 2,903 | 6,308,900 |
| 2024-03-12 | 4425 | Ｋｕｄａｎ | 122,391 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 2,903 | 6,308,900 |
| 2024-03-12 | 4425 | Ｋｕｄａｎ | 54,155 | 1% | ▼ | -13,632 | Nomura International plc | 2,903 | 6,308,900 |
| 2024-03-12 | 4425 | Ｋｕｄａｎ | 99,900 | 1% | ▼ | -18,600 | UBS AG | 2,903 | 6,308,900 |
| 2024-03-12 | 4425 | Ｋｕｄａｎ | 163,200 | 2% | ▲ | 6,600 | 個人 | 2,903 | 6,308,900 |
| 2024-03-12 | 4431 | スマレジ | 215,500 | 1% | ▼ | -900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,422 | 166,000 |
| 2024-03-12 | 4436 | ミンカブ | 117,600 | 1% | ▼ | -1,600 | Bronte Capital Management Pty Ltd | 1,453 | 101,000 |
| 2024-03-12 | 4436 | ミンカブ | 225,804 | 2% | ▼ | -27,200 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 101,000 |
| 2024-03-12 | 4443 | Ｓａｎｓａｎ | 1,141,077 | 1% | ▲ | 13,500 | JPM Securities Japan Co Ltd. | 1,762 | 783,600 |
| 2024-03-12 | 4449 | ギフティ | 386,258 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,365 | 515,600 |
| 2024-03-12 | 4479 | マクアケ | 228,816 | 2% | ▼ | -18,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 761 | 81,900 |
| 2024-03-12 | 4483 | ＪＭＤＣ | 317,636 | 0% | ▼ | -50,788 | GOLDMAN SACHS INTERNATIONAL | 3,755 | 381,100 |
| 2024-03-12 | 4485 | ＪＴＯＷＥＲ | 206,758 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 4,060 | 181,300 |
| 2024-03-12 | 4544 | ＨＵグループ | 277,110 | 0% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 2,514 | 415,700 |
| 2024-03-12 | 4544 | ＨＵグループ | 811,324 | 1% | ▲ | 60,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,514 | 415,700 |
| 2024-03-12 | 4563 | アンジェス | 1,625,404 | 1% | ▲ | 211,443 | Nomura International plc | 74 | 1,023,900 |
| 2024-03-12 | 4563 | アンジェス | 1,019,850 | 1% | ▲ | 18,200 | UBS AG | 74 | 1,023,900 |
| 2024-03-12 | 4565 | ネクセラ | 423,470 | 0% | ▼ | -208,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,582 | 5,022,800 |
| 2024-03-12 | 4565 | ネクセラ | 675,849 | 1% | ▲ | 104,100 | Nomura International plc | 1,582 | 5,022,800 |
| 2024-03-12 | 4570 | 免疫生物研 | 76,600 | 1% | ▲ | 10,200 | UBS AG | 549 | 303,700 |
| 2024-03-12 | 4572 | カルナバイオ | 291,053 | 2% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 462 | 74,100 |
| 2024-03-12 | 4572 | カルナバイオ | 136,217 | 1% | ▼ | -15,900 | JPM Securities Japan Co Ltd. | 462 | 74,100 |
| 2024-03-12 | 4574 | 大幸薬品 | 471,734 | 1% | ▼ | -67,200 | GOLDMAN SACHS INTERNATIONAL | 387 | 913,200 |
| 2024-03-12 | 4575 | ＣＡＮＢＡＳ | 175,400 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 495 | 256,900 |
| 2024-03-12 | 4575 | ＣＡＮＢＡＳ | 535,300 | 3% | ▼ | -18,600 | JPM Securities Japan Co Ltd. | 495 | 256,900 |
| 2024-03-12 | 4575 | ＣＡＮＢＡＳ | 124,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 495 | 256,900 |
| 2024-03-12 | 4575 | ＣＡＮＢＡＳ | 80,800 | 0% | ▼ | -22,100 | Nomura International plc | 495 | 256,900 |
| 2024-03-12 | 4582 | シンバイオ | 957,199 | 2% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 201 | 259,500 |
| 2024-03-12 | 4584 | キッズバイオ | 783,839 | 2% | ▲ | 76,500 | MERRILL LYNCH INTERNATIONAL | 137 | 2,895,100 |
| 2024-03-12 | 4586 | メドレックス | 510,600 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 138 | 403,700 |
| 2024-03-12 | 4588 | オンコリス | 104,900 | 1% | ▲ | 17,100 | JPM Securities Japan Co Ltd. | 641 | 203,200 |
| 2024-03-12 | 4593 | ヘリオス | 645,188 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 136 | 380,200 |
| 2024-03-12 | 4594 | ブライトパス | 743,700 | 1% | ▲ | 229,800 | Barclays Capital Securities Ltd | 72 | 3,940,100 |
| 2024-03-12 | 4594 | ブライトパス | 838,700 | 1% | ▼ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 72 | 3,940,100 |
| 2024-03-12 | 4594 | ブライトパス | 446,300 | 1% | ▲ | 138,000 | UBS AG | 72 | 3,940,100 |
| 2024-03-12 | 4597 | ソレイジア | 833,749 | 0% | ▼ | -72,800 | MERRILL LYNCH INTERNATIONAL | 37 | 1,461,200 |
| 2024-03-12 | 4613 | 関西ペ | 1,313,768 | 1% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 2,152 | 1,409,200 |
| 2024-03-12 | 4617 | 中国塗 | 446,276 | 1% | ▲ | 60,761 | GOLDMAN SACHS INTERNATIONAL | 2,136 | 565,500 |
| 2024-03-12 | 4631 | ＤＩＣ | 548,785 | 1% | ▲ | 22,009 | MERRILL LYNCH INTERNATIONAL | 2,901 | 216,400 |
| 2024-03-12 | 4732 | ＵＳＳ | 1,761,834 | 1% | ▼ | -173,309 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,724 | 867,700 |
| 2024-03-12 | 4745 | 東京個別 | 327,000 | 1% | ▲ | 11,300 | UBS AG | 430 | 38,400 |
| 2024-03-12 | 4776 | サイボウズ | 345,238 | 1% | ▲ | 73,500 | GOLDMAN SACHS INTERNATIONAL | 1,916 | 3,722,500 |
| 2024-03-12 | 4776 | サイボウズ | 575,241 | 1% | ▼ | -43,900 | MERRILL LYNCH INTERNATIONAL | 1,916 | 3,722,500 |
| 2024-03-12 | 4811 | ドリムアーツ | 39,400 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,617 | 28,500 |
| 2024-03-12 | 4813 | ＡＣＣＥＳＳ | 182,300 | 0% | ▼ | -36,900 | Campbell Equity Alpha Master Fund LP | 1,337 | 1,028,400 |
| 2024-03-12 | 4813 | ＡＣＣＥＳＳ | 216,576 | 1% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 1,337 | 1,028,400 |
| 2024-03-12 | 4819 | Ｄガレージ | 354,337 | 1% | ▲ | 87,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,330 | 163,700 |
| 2024-03-12 | 4849 | エンジャパン | 497,439 | 1% | ▲ | 7,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,657 | 132,000 |
| 2024-03-12 | 4880 | セルソース | 100,398 | 1% | ▲ | 16,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,499 | 1,317,200 |
| 2024-03-12 | 4880 | セルソース | 362,005 | 2% | ▼ | -19,474 | Nomura International plc | 1,499 | 1,317,200 |
| 2024-03-12 | 4882 | ペルセウス | 223,400 | 2% | ▼ | -4,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 372 | 352,000 |
| 2024-03-12 | 4882 | ペルセウス | 531,900 | 4% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 372 | 352,000 |
| 2024-03-12 | 4882 | ペルセウス | 463,500 | 4% | ▼ | -23,100 | Nomura International plc | 372 | 352,000 |
| 2024-03-12 | 4884 | クリングル | 41,200 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 460 | 35,000 |
| 2024-03-12 | 4892 | サイフューズ | 40,800 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 741 | 85,800 |
| 2024-03-12 | 4919 | ミルボン | 185,580 | 1% | ▼ | -23,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,357 | 130,900 |
| 2024-03-12 | 4933 | Ｉｎｅ | 97,609 | 1% | ▲ | 11,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,779 | 123,800 |
| 2024-03-12 | 4985 | アース製薬 | 130,845 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 4,350 | 111,400 |
| 2024-03-12 | 5031 | モイ | 83,600 | 1% | ▲ | | Nomura International plc | 282 | 249,000 |
| 2024-03-12 | 5032 | エニーカラー | 969,371 | 2% | ▼ | -42,400 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 947,400 |
| 2024-03-12 | 5032 | エニーカラー | 762,689 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 3,345 | 947,400 |
| 2024-03-12 | 5032 | エニーカラー | 580,798 | 1% | ▲ | 67,900 | UBS AG | 3,345 | 947,400 |
| 2024-03-12 | 5034 | ウネリー | 40,100 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,800 | 43,600 |
| 2024-03-12 | 5121 | 藤コンポ | 147,965 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,407 | 154,900 |