| 2024-03-12 | 3103 | ユニチカ | 360,692 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 172 | 518,000 |
| 2024-03-12 | 3110 | 日東紡 | 271,285 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 5,540 | 534,600 |
| 2024-03-12 | 3116 | トヨタ紡織 | 1,691,391 | 1% | ▲ | 25,005 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,327 | 939,400 |
| 2024-03-12 | 3133 | 海帆 | 280,000 | 1% | ▼ | -50,000 | Jefferies International Limited | 1,212 | 1,014,100 |
| 2024-03-12 | 3133 | 海帆 | 376,400 | 1% | ▲ | 23,500 | JPM Securities Japan Co Ltd. | 1,212 | 1,014,100 |
| 2024-03-12 | 3182 | オイシックス | 488,548 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,324 | 202,800 |
| 2024-03-12 | 3186 | ネクステージ | 1,218,917 | 2% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 2,635 | 1,105,100 |
| 2024-03-12 | 3192 | 白鳩 | 33,200 | 0% | ▼ | -5,900 | UBS AG | 313 | 4,500 |
| 2024-03-12 | 3197 | すかいらーく | 2,292,873 | 1% | ▼ | -7,300 | Societe Generale | 2,223 | 670,200 |
| 2024-03-12 | 3222 | ＵＳＭＨ | 648,720 | 0% | ▼ | -122,500 | GOLDMAN SACHS INTERNATIONAL | 983 | 223,800 |
| 2024-03-12 | 3246 | コーセーＲＥ | 51,400 | 0% | ▼ | -3,600 | Nomura International plc | 870 | 45,000 |
| 2024-03-12 | 3291 | 飯田ＧＨＤ | 2,828,668 | 1% | ▲ | 280,319 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,916 | 821,900 |
| 2024-03-12 | 3328 | ＢＥＥＮＯＳ | 361,538 | 3% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 1,940 | 118,200 |
| 2024-03-12 | 3328 | ＢＥＥＮＯＳ | 82,085 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,940 | 118,200 |
| 2024-03-12 | 3415 | Ｔ－ＢＡＳＥ | 368,312 | 1% | ▼ | -51,800 | GOLDMAN SACHS INTERNATIONAL | 320 | 435,500 |
| 2024-03-12 | 3416 | ピクスタ | 11,356 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,079 | 142,400 |
| 2024-03-12 | 3416 | ピクスタ | 13,200 | 1% | ▲ | 2,600 | Nomura International plc | 1,079 | 142,400 |
| 2024-03-12 | 3436 | ＳＵＭＣＯ | 3,134,695 | 1% | ▼ | -475,400 | Citigroup Global Markets Limited | 2,405 | 5,710,200 |
| 2024-03-12 | 3436 | ＳＵＭＣＯ | 4,865,207 | 1% | ▼ | -136,791 | JPM Securities Japan Co Ltd. | 2,405 | 5,710,200 |
| 2024-03-12 | 3446 | Ｊテック・Ｃ | 88,069 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 2,012 | 76,700 |
| 2024-03-12 | 3446 | Ｊテック・Ｃ | 36,078 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,012 | 76,700 |
| 2024-03-12 | 3475 | グッドコムＡ | 241,092 | 1% | ▲ | 30,200 | MERRILL LYNCH INTERNATIONAL | 746 | 288,600 |
| 2024-03-12 | 3498 | 霞ヶ関Ｃ | 72,700 | 1% | ▼ | -6,100 | XTX Markets Pte Ltd | 13,250 | 512,200 |
| 2024-03-12 | 3561 | 力の源ＨＤ | 447,653 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,590 | 343,300 |
| 2024-03-12 | 3563 | Ｆ＆ＬＣ | 668,801 | 1% | ▼ | -211,600 | J.P. MORGAN SECURITIES PLC | 3,000 | 1,756,600 |
| 2024-03-12 | 3608 | ＴＳＩＨＤ | 393,260 | 0% | ▼ | -45,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 706 | 719,900 |
| 2024-03-12 | 3608 | ＴＳＩＨＤ | 660,969 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 706 | 719,900 |
| 2024-03-12 | 3624 | アクセルＭ | 47,200 | 0% | ▼ | -9,000 | XTX Markets Pte Ltd | 285 | 45,100 |
| 2024-03-12 | 3627 | テクミラ | 119,374 | 1% | ▲ | 57,200 | UBS AG | 498 | 1,055,500 |
| 2024-03-12 | 3652 | ＤＭＰ | 32,200 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 3,900 | 547,400 |
| 2024-03-12 | 3655 | ブレインＰ | 266,762 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 1,524 | 875,100 |
| 2024-03-12 | 3655 | ブレインＰ | 134,460 | 1% | ▲ | 19,400 | JPM Securities Japan Co Ltd. | 1,524 | 875,100 |
| 2024-03-12 | 3656 | ＫＬａｂ | 674,902 | 2% | ▼ | -78,900 | GOLDMAN SACHS INTERNATIONAL | 365 | 2,595,200 |
| 2024-03-12 | 3656 | ＫＬａｂ | 507,241 | 1% | ▲ | 34,300 | JPM Securities Japan Co Ltd. | 365 | 2,595,200 |
| 2024-03-12 | 3656 | ＫＬａｂ | 524,100 | 1% | ▼ | -92,800 | XTX Markets Pte Ltd | 365 | 2,595,200 |
| 2024-03-12 | 3659 | ネクソン | 15,491,713 | 2% | ▼ | -2,098,600 | J.P. MORGAN SECURITIES PLC | 2,534 | 1,988,300 |
| 2024-03-12 | 3660 | アイスタイル | 1,036,818 | 1% | ▼ | -96,800 | JPM Securities Japan Co Ltd. | 531 | 3,930,300 |
| 2024-03-12 | 3661 | エムアップ | 216,800 | 1% | ▼ | -4,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,139 | 652,800 |
| 2024-03-12 | 3661 | エムアップ | 661,855 | 2% | ▼ | -52,900 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 652,800 |
| 2024-03-12 | 3661 | エムアップ | 173,271 | 0% | ▼ | -38,506 | JPM Securities Japan Co Ltd. | 1,139 | 652,800 |
| 2024-03-12 | 3661 | エムアップ | 309,083 | 1% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 1,139 | 652,800 |
| 2024-03-12 | 3667 | ｅｎｉｓｈ | 194,600 | 1% | ▲ | 20,700 | XTX Markets Pte Ltd | 268 | 581,100 |
| 2024-03-12 | 3681 | ブイキューブ | 617,873 | 2% | ▲ | 50,000 | GOLDMAN SACHS INTERNATIONAL | 274 | 861,700 |
| 2024-03-12 | 3681 | ブイキューブ | 207,404 | 1% | ▲ | 66,900 | MERRILL LYNCH INTERNATIONAL | 274 | 861,700 |
| 2024-03-12 | 3681 | ブイキューブ | 151,700 | 1% | ▲ | 13,700 | XTX Markets Pte Ltd | 274 | 861,700 |
| 2024-03-12 | 3686 | ＤＬＥ | 370,300 | 1% | ▲ | 51,800 | Barclays Capital Securities Ltd | 199 | 1,935,600 |
| 2024-03-12 | 3687 | Ｆスターズ | 235,031 | 1% | ▼ | -17,200 | Barclays Capital Securities Ltd | 2,307 | 1,249,200 |
| 2024-03-12 | 3687 | Ｆスターズ | 286,642 | 1% | ▲ | 60,700 | MERRILL LYNCH INTERNATIONAL | 2,307 | 1,249,200 |
| 2024-03-12 | 3697 | ＳＨＩＦＴ | 149,810 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 25,960 | 154,200 |
| 2024-03-12 | 3719 | ジェクシード | 237,700 | 1% | ▼ | -22,600 | UBS AG | 142 | 82,900 |
| 2024-03-12 | 3760 | ケイブ | 60,100 | 1% | ▼ | -1,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,729 | 47,300 |
| 2024-03-12 | 3765 | ガンホー | 704,659 | 1% | ▲ | 69,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,202 | 618,000 |
| 2024-03-12 | 3776 | ＢＢタワー | 263,700 | 0% | ▼ | -56,100 | JPM Securities Japan Co Ltd. | 192 | 4,588,400 |
| 2024-03-12 | 3776 | ＢＢタワー | 559,700 | 1% | ▲ | 322,400 | UBS AG | 192 | 4,588,400 |
| 2024-03-12 | 3779 | Ｊエスコム | 55,500 | 0% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 149 | 73,800 |
| 2024-03-12 | 3810 | サイステップ | 687,500 | 6% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 288 | 106,100 |
| 2024-03-12 | 3810 | サイステップ | 53,800 | 0% | ▼ | -15,600 | Nomura International plc | 288 | 106,100 |
| 2024-03-12 | 3825 | リミックス | 659,778 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 170 | 687,800 |
| 2024-03-12 | 3856 | Ａバランス | 210,128 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 2,350 | 169,800 |
| 2024-03-12 | 3858 | ユビＡＩ | 53,100 | 1% | ▲ | 4,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 789 | 1,759,400 |
| 2024-03-12 | 3858 | ユビＡＩ | 71,400 | 1% | ▲ | 31,500 | MERRILL LYNCH INTERNATIONAL | 789 | 1,759,400 |
| 2024-03-12 | 3864 | 三菱紙 | 223,759 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 599 | 998,700 |
| 2024-03-12 | 3864 | 三菱紙 | 215,006 | 0% | ▼ | -18,202 | GOLDMAN SACHS INTERNATIONAL | 599 | 998,700 |
| 2024-03-12 | 3896 | 阿波製紙 | 118,546 | 1% | ▼ | -6,991 | Nomura International plc | 590 | 2,115,300 |
| 2024-03-12 | 3903 | ｇｕｍｉ | 200,900 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 455 | 2,709,800 |
| 2024-03-12 | 3903 | ｇｕｍｉ | 824,570 | 2% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 455 | 2,709,800 |
| 2024-03-12 | 3903 | ｇｕｍｉ | 490,771 | 1% | ▼ | -58,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 455 | 2,709,800 |
| 2024-03-12 | 3903 | ｇｕｍｉ | 354,971 | 1% | ▼ | -21,700 | JPM Securities Japan Co Ltd. | 455 | 2,709,800 |
| 2024-03-12 | 3905 | データセク | 77,100 | 0% | ▼ | -59,400 | UBS AG | 920 | 1,011,000 |
| 2024-03-12 | 3911 | Ａｉｍｉｎｇ | 532,500 | 1% | ▼ | 5,000 | UBS AG | 243 | 383,100 |
| 2024-03-12 | 3911 | Ａｉｍｉｎｇ | 242,500 | 1% | ▼ | -8,500 | XTX Markets Pte Ltd | 243 | 383,100 |
| 2024-03-12 | 3923 | ラクス | 894,420 | 0% | ▼ | -37,438 | JPM Securities Japan Co Ltd. | 2,126 | 904,500 |
| 2024-03-12 | 3926 | オープンドア | 154,368 | 0% | ▼ | -32,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 796 | 288,600 |
| 2024-03-12 | 3928 | マイネット | 49,300 | 1% | ▼ | -10,600 | Barclays Capital Securities Ltd | 362 | 221,700 |
| 2024-03-12 | 3928 | マイネット | 48,600 | 1% | ▲ | 17,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 362 | 221,700 |
| 2024-03-12 | 3928 | マイネット | 65,700 | 1% | ▼ | -7,700 | Nomura International plc | 362 | 221,700 |
| 2024-03-12 | 3962 | チェンジＨＤ | 877,600 | 1% | ▲ | 114,000 | Barclays Capital Securities Ltd | 1,167 | 4,422,500 |
| 2024-03-12 | 3962 | チェンジＨＤ | 1,182,177 | 2% | ▲ | 160,200 | GOLDMAN SACHS INTERNATIONAL | 1,167 | 4,422,500 |
| 2024-03-12 | 3978 | マクロミル | 293,550 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 703 | 369,700 |
| 2024-03-12 | 3984 | ユーザーロカ | 111,131 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 2,640 | 894,900 |
| 2024-03-12 | 3989 | シェアテク | 338,200 | 1% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 468 | 561,700 |
| 2024-03-12 | 3989 | シェアテク | 462,100 | 2% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 468 | 561,700 |
| 2024-03-12 | 3991 | ウォンテッド | 65,699 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,285 | 22,100 |
| 2024-03-12 | 3993 | パークシャ | 343,851 | 1% | ▼ | -41,900 | GOLDMAN SACHS INTERNATIONAL | 5,640 | 936,500 |
| 2024-03-12 | 3993 | パークシャ | 187,764 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,640 | 936,500 |
| 2024-03-12 | 3994 | マネフォ | 540,506 | 1% | ▼ | -54,683 | JPM Securities Japan Co Ltd. | 6,498 | 287,100 |
| 2024-03-12 | 4011 | ヘッドウォ | 25,100 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 16,730 | 159,800 |
| 2024-03-12 | 4011 | ヘッドウォ | 13,400 | 1% | ▲ | 1,400 | Nomura Asset Management Singapore Limited | 16,730 | 159,800 |
| 2024-03-12 | 4021 | 日産化 | 0 | 0% | ▼ | -810,485 | Nomura International plc | 5,837 | 912,900 |
| 2024-03-12 | 4046 | 大阪ソーダ | 294,552 | 1% | ▲ | 700 | JPM Securities Japan Co Ltd. | 10,930 | 99,800 |
| 2024-03-12 | 4046 | 大阪ソーダ | 77,254 | 0% | ▼ | -71,252 | MERRILL LYNCH INTERNATIONAL | 10,930 | 99,800 |
| 2024-03-12 | 4047 | 関電化 | 318,381 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 1,006 | 175,400 |
| 2024-03-12 | 4051 | ＧＭＯ－ＦＧ | 49,296 | 1% | ▼ | -746 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,150 | 36,200 |
| 2024-03-12 | 4052 | フィーチャ | 39,800 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 915 | 33,200 |
| 2024-03-12 | 4055 | Ｔ＆Ｓ・Ｇ | 37,500 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,154 | 78,300 |
| 2024-03-12 | 4055 | Ｔ＆Ｓ・Ｇ | 66,200 | 1% | ▲ | 10,800 | UBS AG | 2,154 | 78,300 |
| 2024-03-12 | 4062 | イビデン | 1,225,488 | 1% | ▼ | -101,582 | GOLDMAN SACHS INTERNATIONAL | 6,757 | 1,929,400 |
| 2024-03-12 | 4062 | イビデン | 750,279 | 1% | ▲ | | Nomura International plc | 6,757 | 1,929,400 |
| 2024-03-12 | 4075 | ブレインズ | 119,000 | 2% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 78,600 |
| 2024-03-12 | 4169 | エネチェンジ | 254,900 | 1% | ▲ | 114,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 894 | 1,437,000 |