| 2024-03-25 | 6254 | 野村マイクロ | 93,360 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 18,720 | 1,642,700 |
| 2024-03-25 | 6254 | 野村マイクロ | 72,200 | 1% | ▲ | 27,400 | UBS AG | 18,720 | 1,642,700 |
| 2024-03-25 | 6255 | エヌピーシー | 215,496 | 1% | ▼ | -7,850 | JPM Securities Japan Co Ltd. | 769 | 715,200 |
| 2024-03-25 | 6255 | エヌピーシー | 264,100 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 769 | 715,200 |
| 2024-03-25 | 6264 | マルマエ | 158,296 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 2,074 | 83,700 |
| 2024-03-25 | 6266 | タツモ | 138,600 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 3,850 | 475,300 |
| 2024-03-25 | 6266 | タツモ | 112,025 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 3,850 | 475,300 |
| 2024-03-25 | 6266 | タツモ | 273,854 | 2% | ▼ | -51,498 | Nomura International plc | 3,850 | 475,300 |
| 2024-03-25 | 6291 | エアーテック | 130,364 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,175 | 38,700 |
| 2024-03-25 | 6315 | ＴＯＷＡ | 50,058 | 0% | ▼ | -105,351 | JPM Securities Japan Co Ltd. | 9,640 | 1,322,000 |
| 2024-03-25 | 6315 | ＴＯＷＡ | 414,528 | 2% | ▲ | 38,500 | MERRILL LYNCH INTERNATIONAL | 9,640 | 1,322,000 |
| 2024-03-25 | 6330 | 東洋エンジ | 0 | 0% | ▼ | -253,293 | JPM Securities Japan Co Ltd. | 959 | 227,300 |
| 2024-03-25 | 6331 | 化工機 | 56,700 | 1% | ▲ | 8,900 | Nomura International plc | 3,985 | 52,200 |
| 2024-03-25 | 6338 | タカトリ | 49,474 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 4,200 | 40,600 |
| 2024-03-25 | 6338 | タカトリ | 36,700 | 1% | ▲ | 5,900 | XTX Markets Pte Ltd | 4,200 | 40,600 |
| 2024-03-25 | 6349 | 小森 | 342,990 | 1% | ▲ | 58,250 | Nomura International plc | 1,305 | 149,100 |
| 2024-03-25 | 6356 | 日ギア | 61,001 | 0% | ▼ | -20,600 | Barclays Capital Securities Ltd | 635 | 540,100 |
| 2024-03-25 | 6387 | サムコ | 40,697 | 1% | ▲ | 4,627 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,980 | 104,800 |
| 2024-03-25 | 6464 | ツバキナカ | 206,925 | 0% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 807 | 260,300 |
| 2024-03-25 | 6469 | 放電精密 | 69,600 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 1,760 | 218,300 |
| 2024-03-25 | 6469 | 放電精密 | 191,800 | 2% | ▲ | 13,500 | Nomura Asset Management Singapore Limited | 1,760 | 218,300 |
| 2024-03-25 | 6474 | 不二越 | 144,782 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 3,470 | 45,900 |
| 2024-03-25 | 6490 | ＰＩＬＬＡＲ | 224,184 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 5,920 | 86,500 |
| 2024-03-25 | 6523 | ＰＨＣＨＤ | 976,348 | 1% | ▼ | -36,179 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,306 | 695,800 |
| 2024-03-25 | 6525 | コクサイエレ | 2,641,615 | 1% | ▲ | 194,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,750 | 1,453,300 |
| 2024-03-25 | 6526 | ソシオネクス | 1,918,070 | 1% | ▼ | -475,900 | Barclays Capital Securities Ltd | 4,184 | 24,263,900 |
| 2024-03-25 | 6526 | ソシオネクス | 2,275,212 | 1% | ▼ | -150,952 | JPM Securities Japan Co Ltd. | 4,184 | 24,263,900 |
| 2024-03-25 | 6526 | ソシオネクス | 1,503,700 | 1% | ▼ | -394,800 | UBS AG | 4,184 | 24,263,900 |
| 2024-03-25 | 6537 | ＷＡＳＨハウ | 49,600 | 1% | ▲ | 4,700 | Nomura International plc | 371 | 235,700 |
| 2024-03-25 | 6573 | アジャイル | 240,300 | 1% | ▼ | -96,900 | UBS AG | 96 | 2,234,300 |
| 2024-03-25 | 6579 | ログリー | 18,300 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 559 | 6,700 |
| 2024-03-25 | 6590 | 芝浦 | 417,427 | 3% | ▼ | -37,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,560 | 320,200 |
| 2024-03-25 | 6590 | 芝浦 | 174,132 | 1% | ▲ | 19,700 | JPM Securities Japan Co Ltd. | 6,560 | 320,200 |
| 2024-03-25 | 6590 | 芝浦 | 99,412 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 6,560 | 320,200 |
| 2024-03-25 | 6613 | ＱＤレーザ | 358,342 | 1% | ▼ | -59,400 | MERRILL LYNCH INTERNATIONAL | 552 | 799,900 |
| 2024-03-25 | 6613 | ＱＤレーザ | 964,412 | 2% | ▼ | -67,700 | Nomura International plc | 552 | 799,900 |
| 2024-03-25 | 6613 | ＱＤレーザ | 551,800 | 1% | ▼ | -86,100 | UBS AG | 552 | 799,900 |
| 2024-03-25 | 6616 | ＴＯＲＥＸ | 127,384 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 1,833 | 31,400 |
| 2024-03-25 | 6619 | ＷＳＣＯＰＥ | 597,200 | 1% | ▼ | -23,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 560 | 3,705,300 |
| 2024-03-25 | 6619 | ＷＳＣＯＰＥ | 1,880,945 | 3% | ▼ | -159,000 | GOLDMAN SACHS INTERNATIONAL | 560 | 3,705,300 |
| 2024-03-25 | 6619 | ＷＳＣＯＰＥ | 381,600 | 1% | ▼ | -11,699 | Integrated Core Strategies (Asia) Pte. Ltd. | 560 | 3,705,300 |
| 2024-03-25 | 6619 | ＷＳＣＯＰＥ | 2,214,045 | 4% | ▼ | -124,600 | JPM Securities Japan Co Ltd. | 560 | 3,705,300 |
| 2024-03-25 | 6619 | ＷＳＣＯＰＥ | 756,892 | 1% | ▲ | 95,500 | UBS AG | 560 | 3,705,300 |
| 2024-03-25 | 6619 | ＷＳＣＯＰＥ | 429,000 | 1% | ▼ | -20,700 | XTX Markets Pte Ltd | 560 | 3,705,300 |
| 2024-03-25 | 6659 | メディアＬ | 387,900 | 1% | ▲ | 19,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 87 | 2,957,200 |
| 2024-03-25 | 6707 | サンケン | 216,217 | 1% | ▲ | 45,500 | MERRILL LYNCH INTERNATIONAL | 6,426 | 267,900 |
| 2024-03-25 | 6723 | ルネサス | 10,666,465 | 1% | ▲ | 2,685,820 | J.P. MORGAN SECURITIES PLC | 2,595 | 9,323,600 |
| 2024-03-25 | 6770 | アルプスアル | 4,425,214 | 2% | ▲ | 236,536 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 1,143,400 |
| 2024-03-25 | 6770 | アルプスアル | 1,111,508 | 1% | ▲ | 65,714 | JPM Securities Japan Co Ltd. | 1,152 | 1,143,400 |
| 2024-03-25 | 6770 | アルプスアル | 1,283,314 | 1% | ▲ | 63,000 | MERRILL LYNCH INTERNATIONAL | 1,152 | 1,143,400 |
| 2024-03-25 | 6775 | ＴＢグループ | 66,500 | 0% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 182 | 129,700 |
| 2024-03-25 | 6787 | メイコー | 160,094 | 1% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 5,200 | 71,700 |
| 2024-03-25 | 6787 | メイコー | 195,033 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 5,200 | 71,700 |
| 2024-03-25 | 6817 | スミダ | 293,609 | 1% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 294,500 |
| 2024-03-25 | 6840 | ＡＫＩＢＡ | 87,900 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 426 | 92,200 |
| 2024-03-25 | 6855 | 電子材料 | 264,795 | 2% | ▼ | -30,130 | JPM Securities Japan Co Ltd. | 2,580 | 366,700 |
| 2024-03-25 | 6855 | 電子材料 | 115,200 | 1% | ▼ | -18,000 | UBS AG | 2,580 | 366,700 |
| 2024-03-25 | 6871 | 日本マイクロ | 213,972 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 8,210 | 1,823,200 |
| 2024-03-25 | 6875 | メガチップス | 193,222 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,945 | 83,800 |
| 2024-03-25 | 6882 | 三社電機 | 165,104 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,784 | 120,200 |
| 2024-03-25 | 6882 | 三社電機 | 324,500 | 2% | ▲ | 21,700 | Nomura International plc | 1,784 | 120,200 |
| 2024-03-25 | 6890 | フェローテク | 587,991 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 2,943 | 659,800 |
| 2024-03-25 | 6918 | アバール | 76,600 | 1% | ▲ | 8,600 | Nomura International plc | 6,610 | 60,200 |
| 2024-03-25 | 6925 | ウシオ電 | 1,331,453 | 1% | ▲ | 91,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,016 | 580,000 |
| 2024-03-25 | 6941 | 山一電機 | 170,471 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,340 | 135,200 |
| 2024-03-25 | 6961 | エンプラス | 48,568 | 0% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 7,540 | 202,500 |
| 2024-03-25 | 6961 | エンプラス | 44,802 | 0% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 7,540 | 202,500 |
| 2024-03-25 | 6976 | 太陽誘電 | 662,285 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,560 | 962,100 |
| 2024-03-25 | 7003 | 三井Ｅ＆Ｓ | 525,969 | 1% | ▲ | 525,969 | J.P. MORGAN SECURITIES PLC | 1,936 | 15,453,400 |
| 2024-03-25 | 7003 | 三井Ｅ＆Ｓ | 1,291,838 | 1% | ▼ | -865,949 | JPM Securities Japan Co Ltd. | 1,936 | 15,453,400 |
| 2024-03-25 | 7003 | 三井Ｅ＆Ｓ | 1,488,005 | 1% | ▼ | -100,713 | Nomura International plc | 1,936 | 15,453,400 |
| 2024-03-25 | 7014 | 名村造 | 345,789 | 0% | ▼ | -32,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,047 | 6,964,000 |
| 2024-03-25 | 7033 | ＭＳＯＬ | 343,886 | 2% | ▲ | 56,800 | GOLDMAN SACHS INTERNATIONAL | 2,109 | 657,100 |
| 2024-03-25 | 7033 | ＭＳＯＬ | 152,191 | 1% | ▲ | 42,000 | MERRILL LYNCH INTERNATIONAL | 2,109 | 657,100 |
| 2024-03-25 | 7033 | ＭＳＯＬ | 111,482 | 1% | ▲ | 29,554 | Nomura International plc | 2,109 | 657,100 |
| 2024-03-25 | 7034 | プロレド | 72,022 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 545 | 335,600 |
| 2024-03-25 | 7048 | ベルトラ | 670,960 | 2% | ▼ | -68,600 | GOLDMAN SACHS INTERNATIONAL | 516 | 2,495,100 |
| 2024-03-25 | 7061 | 日本ホスピス | 162,808 | 2% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 1,707 | 149,200 |
| 2024-03-25 | 7061 | 日本ホスピス | 69,200 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,707 | 149,200 |
| 2024-03-25 | 7066 | ピアズ | 53,100 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 989 | 102,700 |
| 2024-03-25 | 7072 | インテＭ | 15,700 | 0% | ▼ | -1,400 | Nomura International plc | 1,417 | 39,300 |
| 2024-03-25 | 7074 | ２４セブン | 64,100 | 1% | ▲ | 4,300 | Nomura International plc | 355 | 62,300 |
| 2024-03-25 | 7094 | ネクストーン | 49,154 | 0% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,347 | 117,200 |
| 2024-03-25 | 7094 | ネクストーン | 43,700 | 0% | ▼ | -8,600 | UBS AG | 1,347 | 117,200 |
| 2024-03-25 | 7095 | マクビープラ | 48,216 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 14,850 | 222,800 |
| 2024-03-25 | 7095 | マクビープラ | 36,300 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 14,850 | 222,800 |
| 2024-03-25 | 7095 | マクビープラ | 33,800 | 1% | ▲ | 5,900 | UBS AG | 14,850 | 222,800 |
| 2024-03-25 | 7130 | ヤマエＧＨＤ | 232,806 | 1% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 2,731 | 198,600 |
| 2024-03-25 | 7130 | ヤマエＧＨＤ | 144,200 | 1% | ▲ | 9,200 | UBS AG | 2,731 | 198,600 |
| 2024-03-25 | 7157 | ライフネット | 853,094 | 1% | ▲ | 115,754 | Nomura International plc | 1,477 | 443,900 |
| 2024-03-25 | 7164 | 全国保証 | 349,677 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 5,650 | 392,400 |
| 2024-03-25 | 7180 | 九州ＦＧ | 2,556,330 | 1% | ▲ | 192,800 | MERRILL LYNCH INTERNATIONAL | 1,151 | 3,030,100 |
| 2024-03-25 | 7199 | プレミアＧ | 199,200 | 0% | ▼ | -6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,996 | 145,500 |
| 2024-03-25 | 7201 | 日産自 | 18,191,652 | 0% | ▼ | -2,486,972 | JPM Securities Japan Co Ltd. | 629 | 31,843,900 |
| 2024-03-25 | 7211 | 三菱自 | 7,979,798 | 1% | ▲ | 1,044,701 | Nomura International plc | 496 | 8,023,300 |
| 2024-03-25 | 7212 | エフテック | 105,837 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 767 | 78,100 |
| 2024-03-25 | 7214 | ＧＭＢ | 39,225 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,156 | 26,300 |
| 2024-03-25 | 7236 | ティラド | 38,667 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 4,060 | 33,300 |
| 2024-03-25 | 7239 | タチエス | 186,014 | 1% | ▲ | 32,230 | MERRILL LYNCH INTERNATIONAL | 2,037 | 247,000 |
| 2024-03-25 | 7352 | ＴＷＯＳＴ | 218,800 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 2,704,900 |