| 2024-03-25 | 4055 | Ｔ＆Ｓ・Ｇ | 138,700 | 2% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 2,009 | 80,200 |
| 2024-03-25 | 4061 | デンカ | 439,522 | 0% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 2,438 | 553,800 |
| 2024-03-25 | 4062 | イビデン | 755,005 | 1% | ▲ | 71,551 | Nomura International plc | 6,596 | 1,098,100 |
| 2024-03-25 | 4176 | ココナラ | 158,561 | 1% | ▼ | -21,300 | Barclays Capital Securities Ltd | 392 | 995,900 |
| 2024-03-25 | 4176 | ココナラ | 349,037 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 392 | 995,900 |
| 2024-03-25 | 4176 | ココナラ | 586,513 | 2% | ▲ | 21,392 | Nomura International plc | 392 | 995,900 |
| 2024-03-25 | 4176 | ココナラ | 76,400 | 0% | ▼ | -50,300 | XTX Markets Pte Ltd | 392 | 995,900 |
| 2024-03-25 | 4194 | ビジョナル | 327,429 | 1% | ▼ | -55,000 | GOLDMAN SACHS INTERNATIONAL | 9,530 | 445,000 |
| 2024-03-25 | 4194 | ビジョナル | 306,204 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 9,530 | 445,000 |
| 2024-03-25 | 4194 | ビジョナル | 190,997 | 0% | ▼ | -30,400 | UBS AG | 9,530 | 445,000 |
| 2024-03-25 | 4197 | アスマーク | 16,300 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,485 | 13,900 |
| 2024-03-25 | 4238 | ミライアル | 108,694 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,541 | 33,700 |
| 2024-03-25 | 4261 | アジアＱ | 12,400 | 1% | ▲ | 700 | UBS AG | 3,005 | 41,600 |
| 2024-03-25 | 4268 | エッジテクノ | 58,200 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 655 | 42,600 |
| 2024-03-25 | 4293 | セプテニＨＤ | 1,417,142 | 1% | ▲ | 22,700 | MERRILL LYNCH INTERNATIONAL | 473 | 366,500 |
| 2024-03-25 | 4343 | イオンファン | 109,150 | 1% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 2,352 | 72,700 |
| 2024-03-25 | 4344 | ソースネクス | 3,956,319 | 3% | ▲ | 77,700 | GOLDMAN SACHS INTERNATIONAL | 246 | 4,323,900 |
| 2024-03-25 | 4344 | ソースネクス | 1,088,838 | 1% | ▼ | -43,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 246 | 4,323,900 |
| 2024-03-25 | 4347 | ブロメディア | 213,343 | 3% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,237 | 35,100 |
| 2024-03-25 | 4382 | ＨＥＲＯＺ | 220,810 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 1,714 | 213,400 |
| 2024-03-25 | 4384 | ラクスル | 515,698 | 1% | ▼ | -105,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,140 | 728,900 |
| 2024-03-25 | 4384 | ラクスル | 404,193 | 1% | ▲ | 50,800 | MERRILL LYNCH INTERNATIONAL | 1,140 | 728,900 |
| 2024-03-25 | 4385 | メルカリ | 1,168,789 | 1% | ▲ | 172,700 | Barclays Capital Securities Ltd | 1,962 | 5,640,500 |
| 2024-03-25 | 4385 | メルカリ | 3,775,725 | 2% | ▲ | 27,100 | Citigroup Global Markets Limited | 1,962 | 5,640,500 |
| 2024-03-25 | 4385 | メルカリ | 982,662 | 1% | ▲ | 33,348 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,962 | 5,640,500 |
| 2024-03-25 | 4385 | メルカリ | 2,836,445 | 2% | ▲ | 167,906 | JPM Securities Japan Co Ltd. | 1,962 | 5,640,500 |
| 2024-03-25 | 4385 | メルカリ | 1,905,981 | 1% | ▲ | 315,700 | MERRILL LYNCH INTERNATIONAL | 1,962 | 5,640,500 |
| 2024-03-25 | 4393 | バンクオブイ | 99,200 | 2% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 4,260 | 86,500 |
| 2024-03-25 | 4393 | バンクオブイ | 73,900 | 2% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 4,260 | 86,500 |
| 2024-03-25 | 4393 | バンクオブイ | 44,897 | 1% | ▼ | -3,700 | Nomura International plc | 4,260 | 86,500 |
| 2024-03-25 | 4393 | バンクオブイ | 90,300 | 2% | ▼ | -8,300 | UBS AG | 4,260 | 86,500 |
| 2024-03-25 | 4395 | アクリート | 176,132 | 3% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 762 | 103,200 |
| 2024-03-25 | 4395 | アクリート | 39,100 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 762 | 103,200 |
| 2024-03-25 | 4395 | アクリート | 38,200 | 1% | ▼ | -9,100 | UBS AG | 762 | 103,200 |
| 2024-03-25 | 4417 | Ｇセキュリ | 90,800 | 1% | ▼ | -1,400 | Nomura Asset Management Singapore Limited | 5,570 | 44,800 |
| 2024-03-25 | 4418 | ＪＤＳＣ | 90,600 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 889 | 132,800 |
| 2024-03-25 | 4425 | Ｋｕｄａｎ | 53,485 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 2,413 | 452,200 |
| 2024-03-25 | 4425 | Ｋｕｄａｎ | 50,600 | 0% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 2,413 | 452,200 |
| 2024-03-25 | 4425 | Ｋｕｄａｎ | 102,291 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 2,413 | 452,200 |
| 2024-03-25 | 4431 | スマレジ | 90,700 | 0% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 2,224 | 347,300 |
| 2024-03-25 | 4431 | スマレジ | 250,400 | 1% | ▲ | 31,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,224 | 347,300 |
| 2024-03-25 | 4434 | サーバワクス | 55,370 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 53,400 |
| 2024-03-25 | 4436 | ミンカブ | 111,541 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 116,500 |
| 2024-03-25 | 4448 | ｋｕｂｅｌｌ | 323,125 | 1% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 476 | 239,000 |
| 2024-03-25 | 4449 | ギフティ | 502,257 | 2% | ▲ | 28,000 | Barclays Capital Securities Ltd | 1,338 | 316,700 |
| 2024-03-25 | 4449 | ギフティ | 404,753 | 1% | ▲ | 35,200 | GOLDMAN SACHS INTERNATIONAL | 1,338 | 316,700 |
| 2024-03-25 | 4449 | ギフティ | 441,458 | 2% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,338 | 316,700 |
| 2024-03-25 | 4475 | ＨＥＮＮＧＥ | 160,400 | 0% | ▼ | -4,100 | UBS AG | 1,276 | 674,300 |
| 2024-03-25 | 4478 | フリー | 599,678 | 1% | ▲ | 19,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,635 | 503,800 |
| 2024-03-25 | 4480 | メドレー | 155,301 | 0% | ▼ | -23,591 | Nomura International plc | 4,710 | 275,800 |
| 2024-03-25 | 4485 | ＪＴＯＷＥＲ | 228,458 | 1% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 3,740 | 195,300 |
| 2024-03-25 | 4485 | ＪＴＯＷＥＲ | 156,852 | 1% | ▲ | 48,200 | JPM Securities Japan Co Ltd. | 3,740 | 195,300 |
| 2024-03-25 | 4490 | ビザスク | 305,100 | 3% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 927 | 35,600 |
| 2024-03-25 | 4544 | ＨＵグループ | 305,610 | 1% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 2,569 | 328,900 |
| 2024-03-25 | 4552 | ＪＣＲファ | 765,999 | 1% | ▼ | -126,300 | JPM Securities Japan Co Ltd. | 870 | 667,600 |
| 2024-03-25 | 4570 | 免疫生物研 | 190,700 | 2% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 518 | 196,300 |
| 2024-03-25 | 4570 | 免疫生物研 | 77,200 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 518 | 196,300 |
| 2024-03-25 | 4570 | 免疫生物研 | 66,600 | 1% | ▲ | 14,400 | Nomura International plc | 518 | 196,300 |
| 2024-03-25 | 4570 | 免疫生物研 | 64,800 | 1% | ▲ | 19,000 | XTX Markets Pte Ltd | 518 | 196,300 |
| 2024-03-25 | 4571 | ナノＭＲＮＡ | 339,458 | 0% | ▼ | -77,100 | JPM Securities Japan Co Ltd. | 180 | 191,300 |
| 2024-03-25 | 4575 | ＣＡＮＢＡＳ | 107,000 | 1% | ▼ | -6,600 | Nomura International plc | 500 | 138,400 |
| 2024-03-25 | 4575 | ＣＡＮＢＡＳ | 103,100 | 1% | ▲ | 13,000 | XTX Markets Pte Ltd | 500 | 138,400 |
| 2024-03-25 | 4582 | シンバイオ | 340,100 | 1% | ▲ | 113,000 | Evo Fund | 192 | 594,800 |
| 2024-03-25 | 4582 | シンバイオ | 969,924 | 2% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 192 | 594,800 |
| 2024-03-25 | 4583 | カイオム | 454,400 | 1% | ▲ | 47,300 | GOLDMAN SACHS INTERNATIONAL | 144 | 1,252,200 |
| 2024-03-25 | 4584 | キッズバイオ | 679,539 | 2% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 151 | 185,700 |
| 2024-03-25 | 4586 | メドレックス | 490,900 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 134 | 338,400 |
| 2024-03-25 | 4588 | オンコリス | 98,800 | 0% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 614 | 157,200 |
| 2024-03-25 | 4591 | リボミック | 274,800 | 1% | ▲ | 147,200 | UBS AG | 89 | 405,800 |
| 2024-03-25 | 4592 | サンバイオ | 1,759,012 | 3% | ▲ | 98,000 | GOLDMAN SACHS INTERNATIONAL | 610 | 3,748,300 |
| 2024-03-25 | 4593 | ヘリオス | 900,788 | 1% | ▲ | 32,500 | MERRILL LYNCH INTERNATIONAL | 147 | 1,065,800 |
| 2024-03-25 | 4594 | ブライトパス | 912,500 | 1% | ▼ | -36,700 | GOLDMAN SACHS INTERNATIONAL | 66 | 473,800 |
| 2024-03-25 | 4594 | ブライトパス | 412,300 | 1% | ▼ | -34,000 | UBS AG | 66 | 473,800 |
| 2024-03-25 | 4594 | ブライトパス | 296,100 | 0% | ▼ | -66,600 | XTX Markets Pte Ltd | 66 | 473,800 |
| 2024-03-25 | 4596 | 窪田製薬ＨＤ | 965,000 | 2% | ▲ | 9,400 | Nomura International plc | 81 | 192,100 |
| 2024-03-25 | 4597 | ソレイジア | 3,409,199 | 2% | ▲ | 30,700 | JPM Securities Japan Co Ltd. | 32 | 5,324,100 |
| 2024-03-25 | 4597 | ソレイジア | 973,649 | 1% | ▲ | 486,800 | MERRILL LYNCH INTERNATIONAL | 32 | 5,324,100 |
| 2024-03-25 | 4597 | ソレイジア | 1,535,400 | 1% | ▲ | 305,600 | XTX Markets Pte Ltd | 32 | 5,324,100 |
| 2024-03-25 | 4613 | 関西ペ | 1,290,243 | 1% | ▼ | -127,200 | MERRILL LYNCH INTERNATIONAL | 2,206 | 946,900 |
| 2024-03-25 | 4631 | ＤＩＣ | 561,795 | 1% | ▼ | -19,943 | MERRILL LYNCH INTERNATIONAL | 2,907 | 251,100 |
| 2024-03-25 | 4666 | パーク２４ | 913,055 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,771 | 1,524,300 |
| 2024-03-25 | 4732 | ＵＳＳ | 2,064,229 | 1% | ▲ | 252,634 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,530 | 1,360,200 |
| 2024-03-25 | 4751 | サイバー | 2,627,607 | 1% | ▲ | 210,307 | JPM Securities Japan Co Ltd. | 1,107 | 2,982,600 |
| 2024-03-25 | 4776 | サイボウズ | 422,638 | 1% | ▲ | 42,700 | GOLDMAN SACHS INTERNATIONAL | 1,753 | 1,247,700 |
| 2024-03-25 | 4776 | サイボウズ | 285,647 | 1% | ▲ | 91,600 | JPM Securities Japan Co Ltd. | 1,753 | 1,247,700 |
| 2024-03-25 | 4776 | サイボウズ | 754,941 | 1% | ▲ | 71,600 | MERRILL LYNCH INTERNATIONAL | 1,753 | 1,247,700 |
| 2024-03-25 | 4811 | ドリムアーツ | 33,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,350 | 24,300 |
| 2024-03-25 | 4813 | ＡＣＣＥＳＳ | 191,681 | 0% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,685 | 1,728,500 |
| 2024-03-25 | 4813 | ＡＣＣＥＳＳ | 260,776 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,685 | 1,728,500 |
| 2024-03-25 | 4892 | サイフューズ | 94,400 | 1% | ▼ | -7,000 | UBS AG | 734 | 33,900 |
| 2024-03-25 | 4911 | 資生堂 | 2,383,967 | 1% | ▼ | -349,737 | JPM Securities Japan Co Ltd. | 4,086 | 3,770,800 |
| 2024-03-25 | 4912 | ライオン | 2,035,024 | 1% | ▲ | 76,096 | GOLDMAN SACHS INTERNATIONAL | 1,326 | 1,046,100 |
| 2024-03-25 | 4927 | ポーラＨＤ | 1,153,110 | 1% | ▲ | 85,250 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,425 | 1,508,500 |
| 2024-03-25 | 4934 | Ｐアンチエイ | 146,405 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 904 | 61,700 |
| 2024-03-25 | 4934 | Ｐアンチエイ | 89,900 | 1% | ▲ | 6,600 | UBS AG | 904 | 61,700 |
| 2024-03-25 | 4936 | アクシージア | 196,479 | 1% | ▼ | -29,278 | GOLDMAN SACHS INTERNATIONAL | 798 | 89,100 |
| 2024-03-25 | 4937 | ワクー | 50,400 | 1% | ▼ | -200 | JPM Securities Japan Co Ltd. | 1,820 | 7,700 |
| 2024-03-25 | 4978 | リプロセル | 622,100 | 1% | ▲ | 9,100 | UBS AG | 158 | 581,600 |
| 2024-03-25 | 4980 | デクセリ | 354,273 | 1% | ▼ | -13,200 | UBS AG | 6,359 | 275,900 |
| 2024-03-25 | 5010 | 日精蝋 | 197,100 | 1% | ▼ | -13,700 | UBS AG | 182 | 1,415,300 |