| 2024-03-25 | 2767 | 円谷フィＨＤ | 705,399 | 1% | ▼ | -130,000 | MERRILL LYNCH INTERNATIONAL | 1,718 | 11,273,300 |
| 2024-03-25 | 2778 | パレモ・ＨＤ | 101,400 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 174 | 91,200 |
| 2024-03-25 | 2780 | コメ兵ＨＤ | 131,186 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 3,825 | 203,100 |
| 2024-03-25 | 2780 | コメ兵ＨＤ | 72,788 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 3,825 | 203,100 |
| 2024-03-25 | 2788 | アップル | 233,900 | 2% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 375 | 68,100 |
| 2024-03-25 | 2929 | ファーマＦ | 596,598 | 2% | ▼ | -38,556 | Integrated Core Strategies (Asia) Pte. Ltd. | 915 | 240,500 |
| 2024-03-25 | 2929 | ファーマＦ | 502,017 | 2% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 915 | 240,500 |
| 2024-03-25 | 2980 | ＳＲＥＨＤ | 127,049 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 4,025 | 86,600 |
| 2024-03-25 | 2980 | ＳＲＥＨＤ | 115,460 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,025 | 86,600 |
| 2024-03-25 | 2998 | クリアル | 30,600 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 5,290 | 98,000 |
| 2024-03-25 | 3003 | ヒューリック | 3,888,690 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,532 | 2,851,900 |
| 2024-03-25 | 3042 | セキュアヴェ | 40,400 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 308 | 105,500 |
| 2024-03-25 | 3042 | セキュアヴェ | 57,900 | 1% | ▲ | 10,200 | XTX Markets Pte Ltd | 308 | 105,500 |
| 2024-03-25 | 3053 | ペッパー | 283,200 | 1% | ▲ | 6,900 | XTX Markets Pte Ltd | 123 | 382,400 |
| 2024-03-25 | 3070 | ジェリビンズ | 102,000 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 118 | 50,100 |
| 2024-03-25 | 3070 | ジェリビンズ | 232,000 | 2% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 118 | 50,100 |
| 2024-03-25 | 3073 | ＤＤグループ | 135,859 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 1,277 | 178,300 |
| 2024-03-25 | 3077 | ホリイフード | 20,385 | 0% | ▼ | -14,500 | Barclays Capital Securities Ltd | 353 | 148,500 |
| 2024-03-25 | 3077 | ホリイフード | 92,900 | 2% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 353 | 148,500 |
| 2024-03-25 | 3083 | シーズメン | 20,300 | 1% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 688 | 191,100 |
| 2024-03-25 | 3083 | シーズメン | 33,100 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 688 | 191,100 |
| 2024-03-25 | 3083 | シーズメン | 4,800 | 0% | ▼ | -15,300 | UBS AG | 688 | 191,100 |
| 2024-03-25 | 3086 | Ｊフロント | 1,532,142 | 1% | ▼ | -101,184 | GOLDMAN SACHS INTERNATIONAL | 1,661 | 1,400,300 |
| 2024-03-25 | 3099 | 三越伊勢丹 | 1,831,111 | 0% | ▼ | -204,456 | Nomura International plc | 2,496 | 3,356,800 |
| 2024-03-25 | 3103 | ユニチカ | 372,392 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 168 | 661,000 |
| 2024-03-25 | 3103 | ユニチカ | 282,606 | 0% | ▼ | -8,400 | UBS AG | 168 | 661,000 |
| 2024-03-25 | 3110 | 日東紡 | 198,285 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 6,070 | 298,300 |
| 2024-03-25 | 3132 | マクニカＨＤ | 772,751 | 1% | ▲ | 81,913 | Nomura International plc | 7,376 | 439,100 |
| 2024-03-25 | 3160 | 大光 | 100,978 | 1% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 656 | 351,800 |
| 2024-03-25 | 3182 | オイシックス | 761,276 | 2% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 218,500 |
| 2024-03-25 | 3186 | ネクステージ | 454,868 | 1% | ▼ | -46,600 | Citigroup Global Markets Limited | 2,761 | 791,000 |
| 2024-03-25 | 3186 | ネクステージ | 782,611 | 1% | ▲ | 160,501 | GOLDMAN SACHS INTERNATIONAL | 2,761 | 791,000 |
| 2024-03-25 | 3197 | すかいらーく | 1,579,851 | 1% | ▼ | -42,200 | GOLDMAN SACHS INTERNATIONAL | 2,371 | 923,300 |
| 2024-03-25 | 3222 | ＵＳＭＨ | 768,420 | 1% | ▼ | -83,300 | GOLDMAN SACHS INTERNATIONAL | 996 | 182,000 |
| 2024-03-25 | 3291 | 飯田ＧＨＤ | 3,090,950 | 1% | ▲ | 262,282 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,980 | 1,331,400 |
| 2024-03-25 | 3315 | 日本コークス | 1,368,900 | 0% | ▼ | -220,400 | Diversified Select Opportunities Capital Management, LLC | 129 | 3,796,600 |
| 2024-03-25 | 3328 | ＢＥＥＮＯＳ | 317,238 | 2% | ▼ | -14,700 | JPM Securities Japan Co Ltd. | 2,006 | 394,400 |
| 2024-03-25 | 3328 | ＢＥＥＮＯＳ | 88,785 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 2,006 | 394,400 |
| 2024-03-25 | 3382 | セブン＆アイ | 0 | 0% | ▼ | -13,480,424 | J.P. MORGAN SECURITIES PLC | 2,139 | 6,258,500 |
| 2024-03-25 | 3382 | セブン＆アイ | 13,574,541 | 1% | ▲ | 12,908,136 | JPM Securities Japan Co Ltd. | 2,139 | 6,258,500 |
| 2024-03-25 | 3397 | トリドール | 524,679 | 1% | ▼ | -52,277 | Nomura International plc | 4,277 | 844,100 |
| 2024-03-25 | 3436 | ＳＵＭＣＯ | 2,125,131 | 1% | ▲ | 79,000 | Barclays Capital Securities Ltd | 2,425 | 4,904,800 |
| 2024-03-25 | 3436 | ＳＵＭＣＯ | 2,784,631 | 1% | ▼ | -145,999 | GOLDMAN SACHS INTERNATIONAL | 2,425 | 4,904,800 |
| 2024-03-25 | 3446 | Ｊテック・Ｃ | 47,600 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 1,953 | 39,900 |
| 2024-03-25 | 3446 | Ｊテック・Ｃ | 51,178 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,953 | 39,900 |
| 2024-03-25 | 3482 | ロードスター | 110,361 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,627 | 192,400 |
| 2024-03-25 | 3494 | マリオン | 43,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 511 | 616,700 |
| 2024-03-25 | 3561 | 力の源ＨＤ | 435,153 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,646 | 358,300 |
| 2024-03-25 | 3608 | ＴＳＩＨＤ | 443,259 | 1% | ▲ | 49,999 | Integrated Core Strategies (Asia) Pte. Ltd. | 761 | 215,300 |
| 2024-03-25 | 3608 | ＴＳＩＨＤ | 675,669 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 761 | 215,300 |
| 2024-03-25 | 3625 | テックファム | 48,500 | 1% | ▲ | 11,100 | UBS AG | 634 | 662,500 |
| 2024-03-25 | 3653 | モルフォ | 78,196 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,871 | 64,600 |
| 2024-03-25 | 3656 | ＫＬａｂ | 413,734 | 1% | ▲ | 184,700 | Barclays Capital Securities Ltd | 378 | 3,089,800 |
| 2024-03-25 | 3656 | ＫＬａｂ | 749,302 | 2% | ▼ | -59,199 | GOLDMAN SACHS INTERNATIONAL | 378 | 3,089,800 |
| 2024-03-25 | 3656 | ＫＬａｂ | 99,500 | 0% | ▼ | -127,200 | UBS AG | 378 | 3,089,800 |
| 2024-03-25 | 3661 | エムアップ | 186,271 | 1% | ▲ | 13,000 | JPM Securities Japan Co Ltd. | 1,242 | 268,900 |
| 2024-03-25 | 3661 | エムアップ | 390,883 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 1,242 | 268,900 |
| 2024-03-25 | 3681 | ブイキューブ | 770,373 | 3% | ▲ | 50,000 | GOLDMAN SACHS INTERNATIONAL | 266 | 301,300 |
| 2024-03-25 | 3681 | ブイキューブ | 282,304 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 266 | 301,300 |
| 2024-03-25 | 3681 | ブイキューブ | 159,756 | 1% | ▲ | 22,241 | Nomura International plc | 266 | 301,300 |
| 2024-03-25 | 3681 | ブイキューブ | 206,500 | 1% | ▲ | 23,200 | XTX Markets Pte Ltd | 266 | 301,300 |
| 2024-03-25 | 3686 | ＤＬＥ | 232,095 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 181 | 214,400 |
| 2024-03-25 | 3687 | Ｆスターズ | 169,500 | 1% | ▲ | 5,800 | Campbell Equity Alpha Master Fund LP | 2,211 | 428,400 |
| 2024-03-25 | 3687 | Ｆスターズ | 219,342 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 2,211 | 428,400 |
| 2024-03-25 | 3697 | ＳＨＩＦＴ | 187,638 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 24,015 | 193,200 |
| 2024-03-25 | 3719 | ジェクシード | 438,600 | 2% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 142 | 75,300 |
| 2024-03-25 | 3719 | ジェクシード | 126,000 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 142 | 75,300 |
| 2024-03-25 | 3719 | ジェクシード | 226,000 | 1% | ▲ | 8,200 | UBS AG | 142 | 75,300 |
| 2024-03-25 | 3744 | サイオス | 44,800 | 1% | ▲ | | UBS AG | 754 | 153,400 |
| 2024-03-25 | 3765 | ガンホー | 610,551 | 1% | ▼ | -58,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,359 | 307,100 |
| 2024-03-25 | 3776 | ＢＢタワー | 487,200 | 1% | ▲ | 95,200 | MERRILL LYNCH INTERNATIONAL | 182 | 2,125,400 |
| 2024-03-25 | 3776 | ＢＢタワー | 476,700 | 1% | ▲ | 50,800 | UBS AG | 182 | 2,125,400 |
| 2024-03-25 | 3825 | リミックス | 833,803 | 1% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 163 | 1,362,400 |
| 2024-03-25 | 3825 | リミックス | 710,941 | 1% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 163 | 1,362,400 |
| 2024-03-25 | 3856 | Ａバランス | 209,793 | 1% | ▲ | 4,350 | JPM Securities Japan Co Ltd. | 2,512 | 391,400 |
| 2024-03-25 | 3858 | ユビＡＩ | 129,003 | 1% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 664 | 419,600 |
| 2024-03-25 | 3858 | ユビＡＩ | 78,300 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 664 | 419,600 |
| 2024-03-25 | 3865 | 北越コーポ | 1,305,520 | 1% | ▼ | -12,631 | Nomura International plc | 2,476 | 648,200 |
| 2024-03-25 | 3902 | ＭＤＶ | 313,600 | 1% | ▼ | -17,400 | Diversified Select Opportunities Capital Management, LLC | 584 | 147,100 |
| 2024-03-25 | 3911 | Ａｉｍｉｎｇ | 285,400 | 1% | ▼ | -53,000 | XTX Markets Pte Ltd | 230 | 568,200 |
| 2024-03-25 | 3917 | アイリッジ | 44,000 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 550 | 51,100 |
| 2024-03-25 | 3928 | マイネット | 54,000 | 1% | ▲ | 5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 349 | 75,800 |
| 2024-03-25 | 3937 | Ｕｂｉｃｏｍ | 92,049 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 45,600 |
| 2024-03-25 | 3961 | シルバエッグ | 29,800 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,118 | 29,500 |
| 2024-03-25 | 3962 | チェンジＨＤ | 881,900 | 1% | ▲ | 102,900 | Barclays Capital Securities Ltd | 1,266 | 723,700 |
| 2024-03-25 | 3962 | チェンジＨＤ | 1,314,177 | 2% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 723,700 |
| 2024-03-25 | 3962 | チェンジＨＤ | 570,030 | 1% | ▼ | -69,616 | JPM Securities Japan Co Ltd. | 1,266 | 723,700 |
| 2024-03-25 | 3968 | セグエＧ | 182,100 | 1% | ▲ | | Nomura International plc | 595 | 1,149,400 |
| 2024-03-25 | 3984 | ユーザーロカ | 195,796 | 1% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 2,343 | 489,900 |
| 2024-03-25 | 3984 | ユーザーロカ | 78,031 | 0% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 2,343 | 489,900 |
| 2024-03-25 | 3984 | ユーザーロカ | 79,000 | 0% | ▼ | -6,100 | UBS AG | 2,343 | 489,900 |
| 2024-03-25 | 3989 | シェアテク | 792,200 | 3% | ▲ | 32,300 | GOLDMAN SACHS INTERNATIONAL | 519 | 1,381,900 |
| 2024-03-25 | 3989 | シェアテク | 348,500 | 2% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 519 | 1,381,900 |
| 2024-03-25 | 3989 | シェアテク | 258,000 | 1% | ▲ | 30,200 | UBS AG | 519 | 1,381,900 |
| 2024-03-25 | 3989 | シェアテク | 148,800 | 1% | ▼ | -33,200 | XTX Markets Pte Ltd | 519 | 1,381,900 |
| 2024-03-25 | 3994 | マネフォ | 558,306 | 1% | ▲ | 17,800 | JPM Securities Japan Co Ltd. | 6,505 | 534,900 |
| 2024-03-25 | 4011 | ヘッドウォ | 11,600 | 1% | ▲ | 2,900 | Nomura International plc | 16,280 | 86,700 |
| 2024-03-25 | 4031 | 片倉コープ | 64,200 | 1% | ▲ | 3,600 | Nomura International plc | 1,103 | 25,600 |
| 2024-03-25 | 4042 | 東ソー | 0 | 0% | ▼ | -2,900,320 | J.P. MORGAN SECURITIES PLC | 2,104 | 1,285,400 |
| 2024-03-25 | 4043 | トクヤマ | 373,877 | 1% | ▲ | 45,094 | GOLDMAN SACHS INTERNATIONAL | 2,699 | 387,500 |