| 2024-03-11 | 6871 | 日本マイクロ | 287,915 | 1% | ▼ | -162,689 | GOLDMAN SACHS INTERNATIONAL | 7,330 | 3,233,100 |
| 2024-03-11 | 6875 | メガチップス | 171,122 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 4,165 | 69,800 |
| 2024-03-11 | 6890 | フェローテク | 664,380 | 1% | ▲ | 251,300 | MERRILL LYNCH INTERNATIONAL | 2,845 | 2,419,100 |
| 2024-03-11 | 6890 | フェローテク | 292,854 | 1% | ▲ | 108,671 | Nomura International plc | 2,845 | 2,419,100 |
| 2024-03-11 | 6918 | アバール | 55,100 | 1% | ▲ | 5,100 | Nomura International plc | 6,910 | 141,900 |
| 2024-03-11 | 6920 | レーザーテク | 667,128 | 1% | ▲ | 21,362 | JPM Securities Japan Co Ltd. | 37,810 | 5,660,000 |
| 2024-03-11 | 6925 | ウシオ電 | 1,251,853 | 1% | ▲ | 138,392 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,973 | 662,700 |
| 2024-03-11 | 6928 | エノモト | 36,381 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 1,574 | 91,800 |
| 2024-03-11 | 6941 | 山一電機 | 147,671 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 2,262 | 137,100 |
| 2024-03-11 | 6946 | 日本アビオ | 23,356 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 12,110 | 25,600 |
| 2024-03-11 | 6993 | 大黒屋 | 1,547,500 | 1% | ▼ | -83,400 | MERRILL LYNCH INTERNATIONAL | 38 | 2,867,000 |
| 2024-03-11 | 7003 | 三井Ｅ＆Ｓ | 1,097,532 | 1% | ▲ | 191,200 | Barclays Capital Securities Ltd | 2,053 | 62,711,200 |
| 2024-03-11 | 7003 | 三井Ｅ＆Ｓ | 2,535,917 | 2% | ▼ | -55,899 | GOLDMAN SACHS INTERNATIONAL | 2,053 | 62,711,200 |
| 2024-03-11 | 7003 | 三井Ｅ＆Ｓ | 344,000 | 0% | ▼ | -213,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,053 | 62,711,200 |
| 2024-03-11 | 7003 | 三井Ｅ＆Ｓ | 999,600 | 1% | ▲ | | Jefferies International Limited | 2,053 | 62,711,200 |
| 2024-03-11 | 7003 | 三井Ｅ＆Ｓ | 3,040,887 | 3% | ▲ | 222,342 | JPM Securities Japan Co Ltd. | 2,053 | 62,711,200 |
| 2024-03-11 | 7003 | 三井Ｅ＆Ｓ | 1,450,253 | 1% | ▲ | 78,900 | MERRILL LYNCH INTERNATIONAL | 2,053 | 62,711,200 |
| 2024-03-11 | 7003 | 三井Ｅ＆Ｓ | 1,662,188 | 2% | ▲ | 43,394 | Nomura International plc | 2,053 | 62,711,200 |
| 2024-03-11 | 7003 | 三井Ｅ＆Ｓ | 162,100 | 0% | ▼ | -373,100 | XTX Markets Pte Ltd | 2,053 | 62,711,200 |
| 2024-03-11 | 7013 | ＩＨＩ | 1,399,615 | 1% | ▼ | -209,525 | GOLDMAN SACHS INTERNATIONAL | 3,507 | 2,690,900 |
| 2024-03-11 | 7014 | 名村造 | 365,977 | 1% | ▼ | -307,036 | Barclays Capital Securities Ltd | 1,952 | 9,361,000 |
| 2024-03-11 | 7014 | 名村造 | 565,675 | 1% | ▲ | 509,920 | GOLDMAN SACHS INTERNATIONAL | 1,952 | 9,361,000 |
| 2024-03-11 | 7014 | 名村造 | 908,161 | 1% | ▼ | -159,000 | JPM Securities Japan Co Ltd. | 1,952 | 9,361,000 |
| 2024-03-11 | 7031 | インバウＴ | 12,500 | 0% | ▼ | -1,600 | Nomura International plc | 1,115 | 7,100 |
| 2024-03-11 | 7033 | ＭＳＯＬ | 166,986 | 1% | ▲ | 30,100 | GOLDMAN SACHS INTERNATIONAL | 2,804 | 166,400 |
| 2024-03-11 | 7047 | ポート | 73,251 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 2,207 | 195,600 |
| 2024-03-11 | 7061 | 日本ホスピス | 85,500 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,651 | 442,600 |
| 2024-03-11 | 7061 | 日本ホスピス | 36,500 | 0% | ▼ | -6,700 | XTX Markets Pte Ltd | 1,651 | 442,600 |
| 2024-03-11 | 7064 | ハウテレ | 21,200 | 2% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 2,463 | 24,400 |
| 2024-03-11 | 7064 | ハウテレ | 13,200 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,463 | 24,400 |
| 2024-03-11 | 7064 | ハウテレ | 9,200 | 1% | ▲ | 1,800 | UBS AG | 2,463 | 24,400 |
| 2024-03-11 | 7066 | ピアズ | 44,400 | 0% | ▼ | -15,500 | UBS AG | 1,076 | 515,100 |
| 2024-03-11 | 7074 | ２４セブン | 71,300 | 1% | ▼ | -8,600 | Nomura International plc | 330 | 262,300 |
| 2024-03-11 | 7111 | ＩＮＥＳＴ | 852,900 | 1% | ▼ | -66,900 | XTX Markets Pte Ltd | 64 | 964,800 |
| 2024-03-11 | 7140 | ペットゴー | 10,800 | 1% | ▲ | 3,100 | XTX Markets Pte Ltd | 868 | 14,100 |
| 2024-03-11 | 7163 | 住信ＳＢＩ銀 | 1,502,054 | 1% | ▼ | -6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,059 | 1,682,100 |
| 2024-03-11 | 7164 | 全国保証 | 372,626 | 1% | ▲ | 4,843 | MERRILL LYNCH INTERNATIONAL | 5,399 | 274,300 |
| 2024-03-11 | 7201 | 日産自 | 19,637,521 | 0% | ▼ | -729,600 | UBS AG | 531 | 50,034,600 |
| 2024-03-11 | 7211 | 三菱自 | 13,483,170 | 1% | ▲ | 957,162 | JPM Securities Japan Co Ltd. | 443 | 14,326,900 |
| 2024-03-11 | 7211 | 三菱自 | 9,557,976 | 1% | ▲ | 1,555,669 | Nomura International plc | 443 | 14,326,900 |
| 2024-03-11 | 7214 | ＧＭＢ | 84,190 | 2% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,097 | 69,900 |
| 2024-03-11 | 7214 | ＧＭＢ | 66,625 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,097 | 69,900 |
| 2024-03-11 | 7238 | ブレーキ | 668,400 | 0% | ▼ | -37,400 | UBS AG | 136 | 3,939,200 |
| 2024-03-11 | 7261 | マツダ | 7,268,751 | 1% | ▲ | 2,357,079 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 8,470,000 |
| 2024-03-11 | 7342 | ウェルスナビ | 361,100 | 1% | ▲ | 26,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,950 | 2,658,000 |
| 2024-03-11 | 7359 | 東京通信Ｇ | 70,400 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 565 | 59,900 |
| 2024-03-11 | 7369 | メイホーＨＤ | 12,700 | 1% | ▲ | 500 | UBS AG | 2,225 | 11,600 |
| 2024-03-11 | 7375 | リファバスＧ | 17,200 | 1% | ▲ | 600 | XTX Markets Pte Ltd | 799 | 21,500 |
| 2024-03-11 | 7383 | ネットプロ | 571,000 | 1% | ▼ | -24,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 222 | 1,408,300 |
| 2024-03-11 | 7408 | ジャムコ | 324,380 | 1% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 1,188 | 191,400 |
| 2024-03-11 | 7412 | アトム | 1,393,982 | 1% | ▲ | 215,500 | GOLDMAN SACHS INTERNATIONAL | 923 | 288,100 |
| 2024-03-11 | 7426 | 山大 | 11,600 | 1% | ▼ | -600 | UBS AG | 3,755 | 113,100 |
| 2024-03-11 | 7453 | 良品計画 | 6,170,951 | 2% | ▲ | 1,295,155 | J.P. MORGAN SECURITIES PLC | 2,316 | 2,767,100 |
| 2024-03-11 | 7480 | スズデン | 77,036 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,158 | 68,300 |
| 2024-03-11 | 7581 | サイゼリヤ | 385,944 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 5,050 | 385,300 |
| 2024-03-11 | 7581 | サイゼリヤ | 522,849 | 1% | ▲ | 6,571 | Nomura International plc | 5,050 | 385,300 |
| 2024-03-11 | 7590 | タカショー | 102,501 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 551 | 104,600 |
| 2024-03-11 | 7601 | ポプラ | 108,119 | 1% | ▲ | 12,070 | JPM Securities Japan Co Ltd. | 261 | 127,800 |
| 2024-03-11 | 7606 | Ｕアローズ | 136,900 | 0% | ▼ | -38,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,900 | 515,500 |
| 2024-03-11 | 7610 | テイツー | 1,319,800 | 2% | ▼ | -56,100 | Diversified Select Opportunities Capital Management, LLC | 118 | 2,330,000 |
| 2024-03-11 | 7610 | テイツー | 1,193,100 | 2% | ▲ | 38,800 | JPM Securities Japan Co Ltd. | 118 | 2,330,000 |
| 2024-03-11 | 7610 | テイツー | 435,300 | 1% | ▲ | 65,700 | MERRILL LYNCH INTERNATIONAL | 118 | 2,330,000 |
| 2024-03-11 | 7610 | テイツー | 1,168,000 | 2% | ▲ | 10,700 | UBS AG | 118 | 2,330,000 |
| 2024-03-11 | 7610 | テイツー | 400,500 | 1% | ▲ | 153,100 | XTX Markets Pte Ltd | 118 | 2,330,000 |
| 2024-03-11 | 7615 | 京都友禅ＨＤ | 102,071 | 1% | ▼ | -15,400 | UBS AG | 153 | 270,300 |
| 2024-03-11 | 7715 | 長野計器 | 127,206 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 2,338 | 207,900 |
| 2024-03-11 | 7718 | スター精 | 208,819 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 1,747 | 135,600 |
| 2024-03-11 | 7719 | 東京衡機 | 151,300 | 2% | ▲ | 7,300 | UBS AG | 228 | 67,600 |
| 2024-03-11 | 7729 | 東京精 | 242,796 | 1% | ▼ | -10,638 | MERRILL LYNCH INTERNATIONAL | 11,420 | 734,200 |
| 2024-03-11 | 7734 | 理計器 | 118,057 | 0% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 7,420 | 108,100 |
| 2024-03-11 | 7735 | スクリン | 548,653 | 1% | ▼ | -174,300 | Barclays Capital Securities Ltd | 17,625 | 4,756,600 |
| 2024-03-11 | 7735 | スクリン | 1,443,610 | 1% | ▲ | 71,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,625 | 4,756,600 |
| 2024-03-11 | 7735 | スクリン | 781,432 | 1% | ▼ | -601,506 | Nomura International plc | 17,625 | 4,756,600 |
| 2024-03-11 | 7745 | Ａ＆Ｄホロン | 144,745 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,401 | 321,900 |
| 2024-03-11 | 7762 | シチズン | 2,893,310 | 1% | ▼ | -186,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 993 | 2,084,300 |
| 2024-03-11 | 7776 | セルシード | 236,250 | 1% | ▲ | 25,900 | MERRILL LYNCH INTERNATIONAL | 220 | 687,200 |
| 2024-03-11 | 7776 | セルシード | 214,200 | 1% | ▲ | 23,100 | Nomura International plc | 220 | 687,200 |
| 2024-03-11 | 7776 | セルシード | 155,800 | 0% | ▼ | -4,700 | UBS AG | 220 | 687,200 |
| 2024-03-11 | 7794 | ＥＤＰ | 198,980 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,214 | 76,000 |
| 2024-03-11 | 7803 | ブシロード | 688,220 | 1% | ▲ | 49,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 362 | 853,600 |
| 2024-03-11 | 7816 | スノーピーク | 401,342 | 1% | ▲ | 47,300 | GOLDMAN SACHS INTERNATIONAL | 1,247 | 358,900 |
| 2024-03-11 | 7821 | 前田工繊 | 717,152 | 2% | ▲ | 88,311 | Nomura International plc | 3,485 | 130,900 |
| 2024-03-11 | 7839 | ＳＨＯＥＩ | 367,573 | 1% | ▼ | -43,900 | GOLDMAN SACHS INTERNATIONAL | 2,109 | 254,900 |
| 2024-03-11 | 7839 | ＳＨＯＥＩ | 577,149 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 2,109 | 254,900 |
| 2024-03-11 | 7856 | 萩原工 | 102,400 | 1% | ▲ | 15,700 | UBS AG | 1,479 | 175,100 |
| 2024-03-11 | 7860 | エイベックス | 287,765 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 1,287 | 166,800 |
| 2024-03-11 | 7944 | ローランド | 186,574 | 1% | ▼ | -12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,665 | 87,400 |
| 2024-03-11 | 7951 | ヤマハ | 1,887,112 | 1% | ▲ | 187,371 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,193 | 1,379,100 |
| 2024-03-11 | 7956 | ピジョン | 756,666 | 1% | ▲ | 14,040 | MERRILL LYNCH INTERNATIONAL | 1,527 | 727,300 |
| 2024-03-11 | 7991 | マミヤＯＰ | 59,700 | 1% | ▲ | 53,800 | ＳＭＢＣ日興証券株式会社 | 1,613 | 186,900 |
| 2024-03-11 | 8001 | 伊藤忠 | 15,847,479 | 1% | ▼ | -9,760 | Barclays Bank PLC | 6,385 | 3,959,800 |
| 2024-03-11 | 8008 | ４℃ホールデ | 137,327 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,873 | 101,300 |
| 2024-03-11 | 8057 | 内田洋 | 48,737 | 0% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 6,910 | 35,300 |
| 2024-03-11 | 8086 | ニプロ | 2,535,175 | 1% | ▲ | 246,800 | Nomura International plc | 1,188 | 659,800 |
| 2024-03-11 | 8088 | 岩谷産 | 303,501 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 7,847 | 349,700 |
| 2024-03-11 | 8129 | 東邦ＨＤ | 1,561,769 | 2% | ▼ | -31,300 | Nomura International plc | 3,337 | 406,400 |
| 2024-03-11 | 8142 | トーホー | 67,904 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 2,921 | 199,200 |
| 2024-03-11 | 8143 | ラピーヌ | 20,300 | 1% | ▼ | -2,600 | Nomura International plc | 281 | 12,600 |
| 2024-03-11 | 8200 | リンガハット | 179,500 | 1% | ▼ | -5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,350 | 103,700 |
| 2024-03-11 | 8304 | あおぞら銀 | 827,562 | 1% | ▼ | -25,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,566 | 2,510,700 |