| 2024-03-25 | 7375 | リファバスＧ | 18,700 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 848 | 126,200 |
| 2024-03-25 | 7375 | リファバスＧ | 18,800 | 1% | ▲ | 4,000 | XTX Markets Pte Ltd | 848 | 126,200 |
| 2024-03-25 | 7383 | ネットプロ | 477,875 | 0% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 219 | 834,700 |
| 2024-03-25 | 7383 | ネットプロ | 586,400 | 1% | ▲ | 71,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 219 | 834,700 |
| 2024-03-25 | 7408 | ジャムコ | 350,880 | 1% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 518,100 |
| 2024-03-25 | 7453 | 良品計画 | 1,716,764 | 1% | ▲ | 113,555 | MERRILL LYNCH INTERNATIONAL | 2,394 | 1,769,200 |
| 2024-03-25 | 7527 | システムソフ | 474,257 | 1% | ▲ | 42,700 | MERRILL LYNCH INTERNATIONAL | 60 | 365,400 |
| 2024-03-25 | 7581 | サイゼリヤ | 306,044 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 5,110 | 125,700 |
| 2024-03-25 | 7692 | Ｅインフィニ | 910,500 | 1% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 139 | 5,180,000 |
| 2024-03-25 | 7692 | Ｅインフィニ | 1,269,593 | 1% | ▲ | 239,400 | UBS AG | 139 | 5,180,000 |
| 2024-03-25 | 7715 | 長野計器 | 117,053 | 1% | ▲ | 4,478 | Nomura International plc | 2,280 | 108,000 |
| 2024-03-25 | 7729 | 東京精 | 227,005 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 12,015 | 282,600 |
| 2024-03-25 | 7731 | ニコン | 2,586,306 | 1% | ▲ | 258,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,574 | 2,100,600 |
| 2024-03-25 | 7735 | スクリン | 912,558 | 1% | ▼ | -40,593 | GOLDMAN SACHS INTERNATIONAL | 18,670 | 1,871,500 |
| 2024-03-25 | 7735 | スクリン | 1,329,060 | 1% | ▲ | 28,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 18,670 | 1,871,500 |
| 2024-03-25 | 7745 | Ａ＆Ｄホロン | 152,941 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 2,751 | 237,800 |
| 2024-03-25 | 7745 | Ａ＆Ｄホロン | 139,245 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,751 | 237,800 |
| 2024-03-25 | 7747 | 朝日インテク | 2,189,132 | 1% | ▲ | 27,366 | JPM Securities Japan Co Ltd. | 2,743 | 1,072,700 |
| 2024-03-25 | 7752 | リコー | 3,044,875 | 0% | ▼ | -95,820 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 1,501,600 |
| 2024-03-25 | 7752 | リコー | 1,092,696 | 0% | ▼ | -2,039,850 | J.P. MORGAN SECURITIES PLC | 1,336 | 1,501,600 |
| 2024-03-25 | 7762 | シチズン | 2,722,801 | 1% | ▲ | 70,891 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,008 | 1,358,000 |
| 2024-03-25 | 7776 | セルシード | 279,850 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 220 | 393,600 |
| 2024-03-25 | 7776 | セルシード | 251,700 | 1% | ▲ | 31,200 | Nomura International plc | 220 | 393,600 |
| 2024-03-25 | 7776 | セルシード | 225,100 | 1% | ▲ | 4,300 | UBS AG | 220 | 393,600 |
| 2024-03-25 | 7776 | セルシード | 224,200 | 1% | ▲ | 63,400 | XTX Markets Pte Ltd | 220 | 393,600 |
| 2024-03-25 | 7777 | ３ＤＭ | 3,208,437 | 4% | ▲ | 56,800 | MERRILL LYNCH INTERNATIONAL | 130 | 623,300 |
| 2024-03-25 | 7794 | ＥＤＰ | 89,480 | 1% | ▼ | -78,200 | MERRILL LYNCH INTERNATIONAL | 1,438 | 1,416,300 |
| 2024-03-25 | 7794 | ＥＤＰ | 74,900 | 1% | ▲ | 17,800 | Nomura International plc | 1,438 | 1,416,300 |
| 2024-03-25 | 7821 | 前田工繊 | 182,989 | 1% | ▲ | | Pacific Alliance Group Ltd. | 3,695 | 90,100 |
| 2024-03-25 | 7826 | フルヤ金属 | 109,022 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 10,930 | 63,300 |
| 2024-03-25 | 7839 | ＳＨＯＥＩ | 709,486 | 1% | ▲ | 62,100 | MERRILL LYNCH INTERNATIONAL | 2,329 | 556,300 |
| 2024-03-25 | 7860 | エイベックス | 239,711 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 1,303 | 207,800 |
| 2024-03-25 | 7865 | ピープル | 26,900 | 1% | ▲ | 4,300 | UBS AG | 965 | 13,100 |
| 2024-03-25 | 7936 | アシックス | 1,718,986 | 1% | ▲ | 23,755 | JPM Securities Japan Co Ltd. | 7,072 | 1,338,300 |
| 2024-03-25 | 7956 | ピジョン | 771,688 | 1% | ▼ | -86,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,484 | 2,710,700 |
| 2024-03-25 | 7956 | ピジョン | 765,219 | 1% | ▲ | 96,900 | MERRILL LYNCH INTERNATIONAL | 1,484 | 2,710,700 |
| 2024-03-25 | 8001 | 伊藤忠 | 15,799,915 | 1% | ▼ | -60,964 | Barclays Bank PLC | 6,542 | 2,942,200 |
| 2024-03-25 | 8008 | ４℃ホールデ | 122,413 | 1% | ▲ | 15,638 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,898 | 70,400 |
| 2024-03-25 | 8008 | ４℃ホールデ | 139,390 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,898 | 70,400 |
| 2024-03-25 | 8011 | 三陽商 | 67,694 | 1% | ▲ | 43,894 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,656 | 53,500 |
| 2024-03-25 | 8068 | 菱洋エレクトロ | 244,869 | 1% | ▼ | -130,031 | JPM Securities Japan Co Ltd. | 3,995 | 213,900 |
| 2024-03-25 | 8107 | キムラタン | 2,295,955 | 1% | ▼ | -209,600 | GOLDMAN SACHS INTERNATIONAL | 18 | 669,600 |
| 2024-03-25 | 8129 | 東邦ＨＤ | 1,811,518 | 2% | ▲ | 50,401 | Nomura International plc | 3,535 | 291,100 |
| 2024-03-25 | 8142 | トーホー | 56,304 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,918 | 51,600 |
| 2024-03-25 | 8143 | ラピーヌ | 17,700 | 1% | ▼ | -2,600 | Nomura International plc | 290 | 3,300 |
| 2024-03-25 | 8233 | 高島屋 | 1,081,880 | 1% | ▲ | | Citigroup Global Markets Limited | 2,417 | 971,400 |
| 2024-03-25 | 8237 | 松屋 | 255,801 | 0% | ▼ | -55,700 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 171,800 |
| 2024-03-25 | 8260 | 井筒屋 | 131,000 | 1% | ▼ | -15,000 | UBS AG | 377 | 161,100 |
| 2024-03-25 | 8304 | あおぞら銀 | 3,794,930 | 3% | ▲ | 15,004 | GOLDMAN SACHS INTERNATIONAL | 2,471 | 1,235,800 |
| 2024-03-25 | 8304 | あおぞら銀 | 591,698 | 1% | ▲ | 29,562 | Nomura International plc | 2,471 | 1,235,800 |
| 2024-03-25 | 8308 | りそなＨＤ | 0 | 0% | ▼ | -13,755,834 | J.P. MORGAN SECURITIES PLC | 948 | 19,849,200 |
| 2024-03-25 | 8410 | セブン銀 | 6,406,439 | 1% | ▲ | 724,400 | GOLDMAN SACHS INTERNATIONAL | 296 | 13,112,800 |
| 2024-03-25 | 8418 | 山口ＦＧ | 1,169,002 | 0% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 1,608 | 795,600 |
| 2024-03-25 | 8508 | Ｊトラスト | 734,496 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 425 | 779,800 |
| 2024-03-25 | 8522 | 名古屋銀 | 82,282 | 0% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 6,700 | 105,000 |
| 2024-03-25 | 8698 | マネックスＧ | 1,350,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 907 | 3,361,400 |
| 2024-03-25 | 8746 | ＵＮＢＡＮＫ | 459,200 | 2% | ▲ | 50,000 | JPM Securities Japan Co Ltd. | 219 | 7,280,700 |
| 2024-03-25 | 8746 | ＵＮＢＡＮＫ | 201,800 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 219 | 7,280,700 |
| 2024-03-25 | 8746 | ＵＮＢＡＮＫ | 96,400 | 0% | ▼ | -62,800 | XTX Markets Pte Ltd | 219 | 7,280,700 |
| 2024-03-25 | 8766 | 東京海上 | 0 | 0% | ▼ | -11,010,784 | J.P. MORGAN SECURITIES PLC | 4,684 | 4,422,500 |
| 2024-03-25 | 8848 | レオパレス | 1,734,108 | 1% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 497 | 2,197,900 |
| 2024-03-25 | 8869 | 明和地所 | 41,462 | 0% | ▼ | -126,500 | JPM Securities Japan Co Ltd. | 1,112 | 161,500 |
| 2024-03-25 | 8912 | エリアクエス | 138,000 | 1% | ▲ | | 個人 | 164 | 5,115,000 |
| 2024-03-25 | 8912 | エリアクエス | 170,000 | 1% | ▲ | | 個人 | 164 | 5,115,000 |
| 2024-03-25 | 8919 | カチタス | 526,213 | 1% | ▼ | -88,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,962 | 173,600 |
| 2024-03-25 | 8925 | アルデプロ | 178,521 | 1% | ▲ | 58,600 | Barclays Capital Securities Ltd | 67 | 8,592,700 |
| 2024-03-25 | 8925 | アルデプロ | 318,400 | 1% | ▲ | 99,000 | Nomura International plc | 67 | 8,592,700 |
| 2024-03-25 | 8938 | グロームＨＤ | 220,700 | 2% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 639 | 129,400 |
| 2024-03-25 | 8938 | グロームＨＤ | 82,700 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 639 | 129,400 |
| 2024-03-25 | 8938 | グロームＨＤ | 81,800 | 1% | ▲ | 38,100 | XTX Markets Pte Ltd | 639 | 129,400 |
| 2024-03-25 | 9009 | 京成 | 1,246,412 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 6,359 | 499,400 |
| 2024-03-25 | 9101 | 郵船 | 7,059,089 | 1% | ▲ | 1,047,700 | GOLDMAN SACHS INTERNATIONAL | 4,183 | 5,283,200 |
| 2024-03-25 | 9101 | 郵船 | 3,215,299 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 4,183 | 5,283,200 |
| 2024-03-25 | 9104 | 商船三井 | 5,743,481 | 2% | ▲ | 815,308 | GOLDMAN SACHS INTERNATIONAL | 4,715 | 5,798,400 |
| 2024-03-25 | 9104 | 商船三井 | 2,307,540 | 1% | ▼ | -369,200 | J.P. MORGAN SECURITIES PLC | 4,715 | 5,798,400 |
| 2024-03-25 | 9107 | 川崎汽 | 2,724,272 | 1% | ▲ | 295,700 | GOLDMAN SACHS INTERNATIONAL | 6,280 | 11,751,300 |
| 2024-03-25 | 9107 | 川崎汽 | 1,069,869 | 0% | ▼ | -165,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,280 | 11,751,300 |
| 2024-03-25 | 9107 | 川崎汽 | 2,926,127 | 1% | ▼ | -289,341 | Nomura International plc | 6,280 | 11,751,300 |
| 2024-03-25 | 9110 | ユナイテド海 | 232,084 | 1% | ▲ | 31,756 | GOLDMAN SACHS INTERNATIONAL | 5,090 | 83,000 |
| 2024-03-25 | 9119 | 飯野海 | 1,112,333 | 1% | ▲ | 124,400 | GOLDMAN SACHS INTERNATIONAL | 1,282 | 533,100 |
| 2024-03-25 | 9119 | 飯野海 | 438,773 | 0% | ▼ | -358,900 | J.P. MORGAN SECURITIES PLC | 1,282 | 533,100 |
| 2024-03-25 | 9166 | ＧＥＮＤＡ | 169,300 | 0% | ▼ | -10,800 | Diversified Select Opportunities Capital Management, LLC | 3,215 | 505,500 |
| 2024-03-25 | 9166 | ＧＥＮＤＡ | 320,500 | 1% | ▼ | -57,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,215 | 505,500 |
| 2024-03-25 | 9204 | スカイマーク | 670,326 | 1% | ▲ | 50,000 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 329,400 |
| 2024-03-25 | 9227 | マイクロ波 | 60,730 | 0% | ▼ | -54,200 | Barclays Capital Securities Ltd | 1,117 | 991,200 |
| 2024-03-25 | 9227 | マイクロ波 | 216,100 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 1,117 | 991,200 |
| 2024-03-25 | 9229 | サンウェルズ | 243,800 | 1% | ▲ | 39,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,650 | 207,400 |
| 2024-03-25 | 9236 | ジャパンＭＡ | 7,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,487 | 66,500 |
| 2024-03-25 | 9236 | ジャパンＭＡ | 12,700 | 1% | ▲ | 3,400 | UBS AG | 2,487 | 66,500 |
| 2024-03-25 | 9240 | デリバリコン | 27,600 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 942 | 81,000 |
| 2024-03-25 | 9241 | ＦＬネット | 5,800 | 1% | ▼ | -300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,380 | 1,300 |
| 2024-03-25 | 9270 | バリュエンス | 67,404 | 0% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,033 | 91,600 |
| 2024-03-25 | 9270 | バリュエンス | 84,600 | 1% | ▲ | 13,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,033 | 91,600 |
| 2024-03-25 | 9278 | ブックオフＧ | 162,554 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,427 | 81,600 |
| 2024-03-25 | 9327 | イーロジット | 29,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 710 | 497,400 |
| 2024-03-25 | 9327 | イーロジット | 30,200 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 710 | 497,400 |
| 2024-03-25 | 9331 | キャスター | 18,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,171 | 1,900 |
| 2024-03-25 | 9342 | スマサポ | 14,400 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,198 | 4,400 |
| 2024-03-25 | 9419 | ワイヤレスＧ | 53,764 | 0% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 215 | 32,400 |
| 2024-03-25 | 9424 | 日本通信 | 2,398,319 | 1% | ▲ | 544,900 | MERRILL LYNCH INTERNATIONAL | 206 | 2,339,500 |