| 2024-03-08 | 2767 | 円谷フィＨＤ | 943,030 | 1% | ▼ | -50,600 | MERRILL LYNCH INTERNATIONAL | 1,488 | 1,505,200 |
| 2024-03-08 | 2767 | 円谷フィＨＤ | 323,355 | 0% | ▼ | -32,424 | Nomura International plc | 1,488 | 1,505,200 |
| 2024-03-08 | 2778 | パレモ・ＨＤ | 115,200 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 171 | 191,200 |
| 2024-03-08 | 2778 | パレモ・ＨＤ | 102,400 | 1% | ▲ | 15,000 | UBS AG | 171 | 191,200 |
| 2024-03-08 | 2780 | コメ兵ＨＤ | 412,438 | 4% | ▲ | 18,000 | JPM Securities Japan Co Ltd. | 3,750 | 237,200 |
| 2024-03-08 | 2780 | コメ兵ＨＤ | 92,888 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 3,750 | 237,200 |
| 2024-03-08 | 2788 | アップル | 99,600 | 1% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 388 | 148,500 |
| 2024-03-08 | 2788 | アップル | 249,000 | 2% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 388 | 148,500 |
| 2024-03-08 | 2929 | ファーマＦ | 512,952 | 2% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 928 | 344,400 |
| 2024-03-08 | 2929 | ファーマＦ | 837,554 | 3% | ▲ | 29,611 | Integrated Core Strategies (Asia) Pte. Ltd. | 928 | 344,400 |
| 2024-03-08 | 2929 | ファーマＦ | 359,849 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 928 | 344,400 |
| 2024-03-08 | 2929 | ファーマＦ | 143,197 | 0% | ▼ | -34,400 | UBS AG | 928 | 344,400 |
| 2024-03-08 | 2930 | 北の達人 | 983,608 | 1% | ▼ | -34,058 | Nomura International plc | 205 | 451,300 |
| 2024-03-08 | 2931 | ユーグレナ | 1,224,998 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 605 | 575,300 |
| 2024-03-08 | 2937 | サンクゼール | 74,000 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 2,278 | 31,400 |
| 2024-03-08 | 2980 | ＳＲＥＨＤ | 144,549 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 3,895 | 243,900 |
| 2024-03-08 | 2980 | ＳＲＥＨＤ | 144,160 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 3,895 | 243,900 |
| 2024-03-08 | 2982 | ＡＤＷＧ | 276,100 | 1% | ▼ | -65,700 | XTX Markets Pte Ltd | 239 | 672,900 |
| 2024-03-08 | 3042 | セキュアヴェ | 76,900 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 313 | 155,600 |
| 2024-03-08 | 3053 | ペッパー | 278,347 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 121 | 505,300 |
| 2024-03-08 | 3053 | ペッパー | 266,100 | 0% | ▼ | -37,800 | XTX Markets Pte Ltd | 121 | 505,300 |
| 2024-03-08 | 3070 | ジェリビンズ | 250,200 | 2% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 124 | 119,600 |
| 2024-03-08 | 3073 | ＤＤグループ | 91,859 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,218 | 148,300 |
| 2024-03-08 | 3077 | ホリイフード | 28,685 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 306 | 61,700 |
| 2024-03-08 | 3086 | Ｊフロント | 1,883,062 | 1% | ▼ | -161,618 | GOLDMAN SACHS INTERNATIONAL | 1,474 | 1,697,500 |
| 2024-03-08 | 3103 | ユニチカ | 324,092 | 1% | ▼ | -72,100 | MERRILL LYNCH INTERNATIONAL | 175 | 1,381,100 |
| 2024-03-08 | 3103 | ユニチカ | 342,606 | 1% | ▼ | -112,100 | UBS AG | 175 | 1,381,100 |
| 2024-03-08 | 3110 | 日東紡 | 115,336 | 0% | ▼ | -108,800 | Citigroup Global Markets Limited | 5,760 | 670,900 |
| 2024-03-08 | 3110 | 日東紡 | 197,985 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,760 | 670,900 |
| 2024-03-08 | 3133 | 海帆 | 352,900 | 1% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 1,218 | 2,716,100 |
| 2024-03-08 | 3179 | シュッピン | 113,287 | 0% | ▼ | -4,210 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,156 | 321,900 |
| 2024-03-08 | 3180 | Ｂガレージ | 44,630 | 0% | ▼ | -27,594 | Nomura International plc | 2,298 | 311,200 |
| 2024-03-08 | 3182 | オイシックス | 830,176 | 2% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 1,307 | 393,600 |
| 2024-03-08 | 3182 | オイシックス | 480,848 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 1,307 | 393,600 |
| 2024-03-08 | 3186 | ネクステージ | 1,199,417 | 1% | ▲ | 28,100 | MERRILL LYNCH INTERNATIONAL | 2,528 | 801,900 |
| 2024-03-08 | 3231 | 野村不ＨＤ | 1,264,651 | 1% | ▼ | -33,600 | GOLDMAN SACHS INTERNATIONAL | 3,802 | 924,000 |
| 2024-03-08 | 3328 | ＢＥＥＮＯＳ | 259,099 | 2% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 1,911 | 139,900 |
| 2024-03-08 | 3328 | ＢＥＥＮＯＳ | 369,438 | 3% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 1,911 | 139,900 |
| 2024-03-08 | 3328 | ＢＥＥＮＯＳ | 94,085 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,911 | 139,900 |
| 2024-03-08 | 3401 | 帝人 | 1,266,332 | 1% | ▼ | -148,707 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 1,246,100 |
| 2024-03-08 | 3415 | Ｔ－ＢＡＳＥ | 467,612 | 1% | ▼ | -45,500 | GOLDMAN SACHS INTERNATIONAL | 306 | 457,500 |
| 2024-03-08 | 3415 | Ｔ－ＢＡＳＥ | 213,709 | 0% | ▼ | -38,673 | Nomura International plc | 306 | 457,500 |
| 2024-03-08 | 3416 | ピクスタ | 12,856 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 1,106 | 158,700 |
| 2024-03-08 | 3416 | ピクスタ | 13,000 | 1% | ▼ | -9,200 | Nomura International plc | 1,106 | 158,700 |
| 2024-03-08 | 3436 | ＳＵＭＣＯ | 2,046,131 | 1% | ▼ | -247,300 | Barclays Capital Securities Ltd | 2,473 | 6,018,700 |
| 2024-03-08 | 3436 | ＳＵＭＣＯ | 4,083,995 | 1% | ▼ | -215,900 | Citigroup Global Markets Limited | 2,473 | 6,018,700 |
| 2024-03-08 | 3436 | ＳＵＭＣＯ | 1,706,389 | 0% | ▼ | -377,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,473 | 6,018,700 |
| 2024-03-08 | 3446 | Ｊテック・Ｃ | 90,069 | 2% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 2,105 | 108,900 |
| 2024-03-08 | 3475 | グッドコムＡ | 198,792 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 766 | 271,300 |
| 2024-03-08 | 3496 | アズーム | 96,100 | 2% | ▼ | -3,600 | Nomura Asset Management Singapore Limited | 6,020 | 47,500 |
| 2024-03-08 | 3496 | アズーム | 29,800 | 0% | ▼ | -1,900 | XTX Markets Pte Ltd | 6,020 | 47,500 |
| 2024-03-08 | 3556 | リネットＪ | 201,000 | 2% | ▲ | 400 | JPM Securities Japan Co Ltd. | 417 | 63,600 |
| 2024-03-08 | 3561 | 力の源ＨＤ | 400,421 | 1% | ▲ | 52,900 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 744,000 |
| 2024-03-08 | 3561 | 力の源ＨＤ | 421,453 | 1% | ▲ | 63,800 | MERRILL LYNCH INTERNATIONAL | 1,595 | 744,000 |
| 2024-03-08 | 3569 | セーレン | 4,179,801 | 6% | ▼ | -144,178 | Nomura International plc | 2,464 | 132,400 |
| 2024-03-08 | 3608 | ＴＳＩＨＤ | 439,060 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 651 | 309,300 |
| 2024-03-08 | 3608 | ＴＳＩＨＤ | 675,469 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 651 | 309,300 |
| 2024-03-08 | 3655 | ブレインＰ | 445,618 | 2% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,513 | 1,372,500 |
| 2024-03-08 | 3655 | ブレインＰ | 115,060 | 1% | ▼ | -105,200 | JPM Securities Japan Co Ltd. | 1,513 | 1,372,500 |
| 2024-03-08 | 3656 | ＫＬａｂ | 569,300 | 1% | ▲ | 67,700 | XTX Markets Pte Ltd | 354 | 1,316,900 |
| 2024-03-08 | 3660 | アイスタイル | 508,534 | 1% | ▼ | -63,100 | GOLDMAN SACHS INTERNATIONAL | 534 | 2,197,100 |
| 2024-03-08 | 3660 | アイスタイル | 1,201,318 | 2% | ▲ | 161,400 | JPM Securities Japan Co Ltd. | 534 | 2,197,100 |
| 2024-03-08 | 3661 | エムアップ | 714,755 | 2% | ▼ | -47,200 | GOLDMAN SACHS INTERNATIONAL | 1,093 | 305,100 |
| 2024-03-08 | 3661 | エムアップ | 337,283 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 1,093 | 305,100 |
| 2024-03-08 | 3667 | ｅｎｉｓｈ | 238,600 | 1% | ▲ | 11,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 256 | 883,000 |
| 2024-03-08 | 3667 | ｅｎｉｓｈ | 710,580 | 3% | ▼ | -900 | JPM Securities Japan Co Ltd. | 256 | 883,000 |
| 2024-03-08 | 3667 | ｅｎｉｓｈ | 258,652 | 1% | ▲ | 8,300 | UBS AG | 256 | 883,000 |
| 2024-03-08 | 3667 | ｅｎｉｓｈ | 173,900 | 1% | ▲ | 26,000 | XTX Markets Pte Ltd | 256 | 883,000 |
| 2024-03-08 | 3681 | ブイキューブ | 464,073 | 2% | ▲ | 155,000 | GOLDMAN SACHS INTERNATIONAL | 289 | 536,600 |
| 2024-03-08 | 3686 | ＤＬＥ | 318,500 | 1% | ▲ | 122,000 | Barclays Capital Securities Ltd | 205 | 3,089,800 |
| 2024-03-08 | 3687 | Ｆスターズ | 188,442 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 2,217 | 2,493,100 |
| 2024-03-08 | 3692 | ＦＦＲＩ | 44,030 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 2,048 | 161,100 |
| 2024-03-08 | 3697 | ＳＨＩＦＴ | 148,983 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 26,250 | 172,200 |
| 2024-03-08 | 3719 | ジェクシード | 121,800 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 146 | 118,900 |
| 2024-03-08 | 3760 | ケイブ | 77,900 | 1% | ▼ | -2,700 | UBS AG | 1,720 | 59,600 |
| 2024-03-08 | 3765 | ガンホー | 635,059 | 1% | ▲ | 24,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,195 | 641,400 |
| 2024-03-08 | 3776 | ＢＢタワー | 636,850 | 1% | ▲ | 213,700 | GOLDMAN SACHS INTERNATIONAL | 186 | 14,078,900 |
| 2024-03-08 | 3776 | ＢＢタワー | 454,800 | 1% | ▲ | 144,000 | JPM Securities Japan Co Ltd. | 186 | 14,078,900 |
| 2024-03-08 | 3779 | Ｊエスコム | 121,700 | 1% | ▼ | -15,600 | UBS AG | 150 | 157,300 |
| 2024-03-08 | 3810 | サイステップ | 726,200 | 6% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 290 | 161,100 |
| 2024-03-08 | 3810 | サイステップ | 203,500 | 2% | ▼ | -10,900 | UBS AG | 290 | 161,100 |
| 2024-03-08 | 3823 | ＷＨＤＣ | 315,200 | 1% | ▲ | 131,800 | JPM Securities Japan Co Ltd. | 45 | 2,453,600 |
| 2024-03-08 | 3856 | Ａバランス | 197,232 | 1% | ▲ | 19,200 | JPM Securities Japan Co Ltd. | 2,391 | 482,600 |
| 2024-03-08 | 3856 | Ａバランス | 301,298 | 2% | ▼ | -34,000 | UBS AG | 2,391 | 482,600 |
| 2024-03-08 | 3858 | ユビＡＩ | 48,500 | 0% | ▼ | -33,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 722 | 1,834,200 |
| 2024-03-08 | 3858 | ユビＡＩ | 94,403 | 1% | ▼ | -19,000 | JPM Securities Japan Co Ltd. | 722 | 1,834,200 |
| 2024-03-08 | 3858 | ユビＡＩ | 39,900 | 0% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 722 | 1,834,200 |
| 2024-03-08 | 3858 | ユビＡＩ | 17,700 | 0% | ▼ | -57,300 | Nomura International plc | 722 | 1,834,200 |
| 2024-03-08 | 3858 | ユビＡＩ | 32,000 | 0% | ▼ | -53,500 | UBS AG | 722 | 1,834,200 |
| 2024-03-08 | 3865 | 北越コーポ | 3,301,972 | 2% | ▲ | 107,062 | MERRILL LYNCH INTERNATIONAL | 1,537 | 335,000 |
| 2024-03-08 | 3896 | 阿波製紙 | 63,280 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 645 | 3,244,800 |
| 2024-03-08 | 3896 | 阿波製紙 | 116,487 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 645 | 3,244,800 |
| 2024-03-08 | 3896 | 阿波製紙 | 125,537 | 1% | ▲ | 9,351 | Nomura International plc | 645 | 3,244,800 |
| 2024-03-08 | 3903 | ｇｕｍｉ | 434,771 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 409 | 935,700 |
| 2024-03-08 | 3905 | データセク | 141,100 | 1% | ▲ | 14,800 | UBS AG | 821 | 1,113,000 |
| 2024-03-08 | 3911 | Ａｉｍｉｎｇ | 1,036,929 | 2% | ▼ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 244 | 2,043,900 |
| 2024-03-08 | 3911 | Ａｉｍｉｎｇ | 238,100 | 1% | ▼ | -71,500 | XTX Markets Pte Ltd | 244 | 2,043,900 |
| 2024-03-08 | 3913 | ＧｒｅｅｎＢ | 30,600 | 1% | ▲ | 17,800 | JPM Securities Japan Co Ltd. | 1,007 | 562,100 |
| 2024-03-08 | 3923 | ラクス | 931,858 | 1% | ▲ | 96,300 | JPM Securities Japan Co Ltd. | 2,100 | 1,242,300 |
| 2024-03-08 | 3962 | チェンジＨＤ | 430,402 | 1% | ▼ | -13,000 | Barclays Bank PLC | 1,377 | 885,300 |