| 2024-04-04 | 7095 | マクビープラ | 33,100 | 1% | ▼ | -4,600 | UBS AG | 13,180 | 153,000 |
| 2024-04-04 | 7111 | ＩＮＥＳＴ | 1,485,500 | 1% | ▲ | 222,400 | GOLDMAN SACHS INTERNATIONAL | 79 | 10,621,700 |
| 2024-04-04 | 7111 | ＩＮＥＳＴ | 830,300 | 1% | ▼ | -69,200 | UBS AG | 79 | 10,621,700 |
| 2024-04-04 | 7111 | ＩＮＥＳＴ | 108,800 | 0% | ▼ | -563,400 | XTX Markets Pte Ltd | 79 | 10,621,700 |
| 2024-04-04 | 7157 | ライフネット | 1,011,310 | 1% | ▲ | 113,330 | Nomura International plc | 1,416 | 253,000 |
| 2024-04-04 | 7164 | 全国保証 | 364,342 | 1% | ▼ | -2,360 | MERRILL LYNCH INTERNATIONAL | 5,443 | 162,400 |
| 2024-04-04 | 7184 | 富山第一銀 | 338,593 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 918 | 184,300 |
| 2024-04-04 | 7184 | 富山第一銀 | 310,600 | 0% | ▼ | -55,500 | Nomura Asset Management Singapore Limited | 918 | 184,300 |
| 2024-04-04 | 7201 | 日産自 | 19,252,530 | 0% | ▼ | -2,764,882 | JPM Securities Japan Co Ltd. | 585 | 24,917,300 |
| 2024-04-04 | 7211 | 三菱自 | 17,714,973 | 1% | ▼ | -445,653 | JPM Securities Japan Co Ltd. | 487 | 11,674,300 |
| 2024-04-04 | 7212 | エフテック | 97,189 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 759 | 71,000 |
| 2024-04-04 | 7214 | ＧＭＢ | 30,325 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,116 | 114,300 |
| 2024-04-04 | 7239 | タチエス | 201,526 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,897 | 169,700 |
| 2024-04-04 | 7276 | 小糸製 | 1,708,871 | 1% | ▲ | | Nomura International plc | 2,313 | 3,658,800 |
| 2024-04-04 | 7280 | ミツバ | 229,159 | 1% | ▲ | 197,148 | MERRILL LYNCH INTERNATIONAL | 1,512 | 267,100 |
| 2024-04-04 | 7426 | 山大 | 13,800 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 1,632 | 89,500 |
| 2024-04-04 | 7427 | エコーＴＤ | 142,400 | 2% | ▲ | 3,900 | Nomura International plc | 1,241 | 43,900 |
| 2024-04-04 | 7433 | 伯東 | 122,474 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 5,470 | 71,000 |
| 2024-04-04 | 7453 | 良品計画 | 5,154,075 | 2% | ▲ | 773,300 | J.P. MORGAN SECURITIES PLC | 2,510 | 2,602,700 |
| 2024-04-04 | 7453 | 良品計画 | 1,465,370 | 1% | ▲ | 136,576 | MERRILL LYNCH INTERNATIONAL | 2,510 | 2,602,700 |
| 2024-04-04 | 7524 | マルシェ | 62,200 | 1% | ▲ | 10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 264 | 141,500 |
| 2024-04-04 | 7601 | ポプラ | 107,719 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 261 | 116,100 |
| 2024-04-04 | 7601 | ポプラ | 61,200 | 1% | ▲ | 4,600 | UBS AG | 261 | 116,100 |
| 2024-04-04 | 7610 | テイツー | 510,800 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 122 | 419,300 |
| 2024-04-04 | 7610 | テイツー | 1,303,300 | 2% | ▼ | -25,600 | UBS AG | 122 | 419,300 |
| 2024-04-04 | 7692 | Ｅインフィニ | 2,479,600 | 2% | ▼ | -57,300 | JPM Securities Japan Co Ltd. | 113 | 3,370,900 |
| 2024-04-04 | 7692 | Ｅインフィニ | 882,000 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 113 | 3,370,900 |
| 2024-04-04 | 7692 | Ｅインフィニ | 1,093,093 | 1% | ▼ | -10,800 | UBS AG | 113 | 3,370,900 |
| 2024-04-04 | 7719 | 東京衡機 | 100,500 | 1% | ▼ | -10,700 | UBS AG | 253 | 104,700 |
| 2024-04-04 | 7725 | インターアク | 127,153 | 1% | ▲ | 700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,269 | 63,500 |
| 2024-04-04 | 7731 | ニコン | 3,166,700 | 1% | ▲ | 288,708 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,548 | 2,400,200 |
| 2024-04-04 | 7745 | Ａ＆Ｄホロン | 275,945 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 2,872 | 226,900 |
| 2024-04-04 | 7747 | 朝日インテク | 1,403,993 | 1% | ▲ | 1,207,978 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,458 | 1,292,600 |
| 2024-04-04 | 7747 | 朝日インテク | 2,162,369 | 1% | ▼ | -26,763 | JPM Securities Japan Co Ltd. | 2,458 | 1,292,600 |
| 2024-04-04 | 7769 | リズム | 65,631 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 3,620 | 19,700 |
| 2024-04-04 | 7776 | セルシード | 272,550 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 205 | 211,800 |
| 2024-04-04 | 7776 | セルシード | 253,300 | 1% | ▼ | -4,400 | UBS AG | 205 | 211,800 |
| 2024-04-04 | 7777 | ３ＤＭ | 3,361,737 | 4% | ▲ | 47,100 | MERRILL LYNCH INTERNATIONAL | 128 | 282,600 |
| 2024-04-04 | 7779 | サイバダイン | 974,066 | 1% | ▲ | 123,700 | UBS AG | 199 | 927,300 |
| 2024-04-04 | 7794 | ＥＤＰ | 86,880 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 1,195 | 223,000 |
| 2024-04-04 | 7794 | ＥＤＰ | 80,400 | 1% | ▲ | 11,100 | Nomura International plc | 1,195 | 223,000 |
| 2024-04-04 | 7839 | ＳＨＯＥＩ | 705,586 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 2,250 | 276,800 |
| 2024-04-04 | 7840 | フラベッドＨ | 210,644 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,235 | 51,700 |
| 2024-04-04 | 7951 | ヤマハ | 787,109 | 0% | ▼ | -205,749 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 883,900 |
| 2024-04-04 | 7972 | イトーキ | 468,590 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 1,829 | 424,300 |
| 2024-04-04 | 7991 | マミヤＯＰ | 50,000 | 1% | ▼ | -30,000 | ＳＭＢＣ日興証券株式会社 | 1,555 | 89,500 |
| 2024-04-04 | 7995 | バルカー | 143,060 | 1% | ▲ | 114,956 | JPM Securities Japan Co Ltd. | 5,020 | 59,300 |
| 2024-04-04 | 8008 | ４℃ホールデ | 132,700 | 1% | ▼ | -15,500 | Barclays Capital Securities Ltd | 1,841 | 52,400 |
| 2024-04-04 | 8008 | ４℃ホールデ | 115,761 | 0% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 1,841 | 52,400 |
| 2024-04-04 | 8008 | ４℃ホールデ | 139,990 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,841 | 52,400 |
| 2024-04-04 | 8129 | 東邦ＨＤ | 2,092,721 | 3% | ▲ | 92,249 | Nomura International plc | 3,580 | 235,800 |
| 2024-04-04 | 8173 | 上新電 | 193,629 | 1% | ▼ | -7,600 | Citigroup Global Markets Limited | 2,342 | 42,600 |
| 2024-04-04 | 8233 | 高島屋 | 724,480 | 0% | ▼ | -166,100 | Citigroup Global Markets Limited | 2,422 | 1,040,000 |
| 2024-04-04 | 8252 | 丸井Ｇ | 1,076,873 | 1% | ▼ | -334,922 | GOLDMAN SACHS INTERNATIONAL | 2,511 | 1,186,200 |
| 2024-04-04 | 8304 | あおぞら銀 | 3,476,346 | 3% | ▼ | -91,780 | GOLDMAN SACHS INTERNATIONAL | 2,422 | 971,000 |
| 2024-04-04 | 8304 | あおぞら銀 | 1,279,695 | 1% | ▼ | -41,581 | JPM Securities Japan Co Ltd. | 2,422 | 971,000 |
| 2024-04-04 | 8304 | あおぞら銀 | 4,255,252 | 4% | ▼ | -87,700 | MERRILL LYNCH INTERNATIONAL | 2,422 | 971,000 |
| 2024-04-04 | 8304 | あおぞら銀 | 658,416 | 1% | ▼ | -82,628 | Nomura International plc | 2,422 | 971,000 |
| 2024-04-04 | 8346 | 東邦銀 | 1,217,513 | 0% | ▼ | -55,800 | Barclays Capital Securities Ltd | 343 | 543,600 |
| 2024-04-04 | 8562 | 福島銀 | 114,406 | 0% | ▼ | -26,100 | UBS AG | 309 | 368,300 |
| 2024-04-04 | 8595 | ジャフコＧ | 406,424 | 1% | ▼ | -95,300 | Nomura International plc | 1,817 | 229,300 |
| 2024-04-04 | 8630 | ＳＯＭＰＯ | 4,491,600 | 0% | ▼ | 2,495,442 | Jefferies International Limited | 3,151 | 2,998,200 |
| 2024-04-04 | 8746 | ＵＮＢＡＮＫ | 430,791 | 1% | ▲ | 91,891 | Barclays Capital Securities Ltd | 177 | 4,980,600 |
| 2024-04-04 | 8746 | ＵＮＢＡＮＫ | 222,200 | 1% | ▼ | -73,900 | MERRILL LYNCH INTERNATIONAL | 177 | 4,980,600 |
| 2024-04-04 | 8746 | ＵＮＢＡＮＫ | 0 | 0% | ▼ | -212,800 | Nomura International plc | 177 | 4,980,600 |
| 2024-04-04 | 8746 | ＵＮＢＡＮＫ | 163,100 | 1% | ▼ | -64,800 | UBS AG | 177 | 4,980,600 |
| 2024-04-04 | 8746 | ＵＮＢＡＮＫ | 117,000 | 0% | ▼ | -41,100 | XTX Markets Pte Ltd | 177 | 4,980,600 |
| 2024-04-04 | 8869 | 明和地所 | 147,462 | 1% | ▲ | 106,000 | JPM Securities Japan Co Ltd. | 1,009 | 130,700 |
| 2024-04-04 | 8918 | ランド | 11,430,553 | 1% | ▼ | -137,000 | MERRILL LYNCH INTERNATIONAL | 8 | 77,954,200 |
| 2024-04-04 | 8925 | アルデプロ | 334,200 | 1% | ▲ | 82,600 | Nomura International plc | 100 | 1,409,700 |
| 2024-04-04 | 9009 | 京成 | 1,023,432 | 1% | ▼ | -12,675 | GOLDMAN SACHS INTERNATIONAL | 6,186 | 604,100 |
| 2024-04-04 | 9009 | 京成 | 2,923,387 | 2% | ▼ | -32,994 | JPM Securities Japan Co Ltd. | 6,186 | 604,100 |
| 2024-04-04 | 9009 | 京成 | 1,187,108 | 1% | ▼ | -107,700 | MERRILL LYNCH INTERNATIONAL | 6,186 | 604,100 |
| 2024-04-04 | 9107 | 川崎汽 | 6,895,899 | 1% | ▼ | -355,802 | Nomura International plc | 2,020 | 15,573,200 |
| 2024-04-04 | 9164 | トライト | 522,351 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 688 | 1,078,200 |
| 2024-04-04 | 9166 | ＧＥＮＤＡ | 322,100 | 1% | ▲ | 16,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,999 | 696,100 |
| 2024-04-04 | 9227 | マイクロ波 | 235,400 | 2% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 999 | 402,900 |
| 2024-04-04 | 9227 | マイクロ波 | 91,000 | 1% | ▲ | 13,900 | Nomura International plc | 999 | 402,900 |
| 2024-04-04 | 9229 | サンウェルズ | 485,000 | 1% | ▲ | 32,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,677 | 222,900 |
| 2024-04-04 | 9235 | 売れるネット | 26,100 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,613 | 436,700 |
| 2024-04-04 | 9235 | 売れるネット | 25,100 | 1% | ▲ | 6,000 | Nomura International plc | 1,613 | 436,700 |
| 2024-04-04 | 9236 | ジャパンＭＡ | 23,500 | 2% | ▲ | 8,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,116 | 49,600 |
| 2024-04-04 | 9236 | ジャパンＭＡ | 19,900 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 2,116 | 49,600 |
| 2024-04-04 | 9236 | ジャパンＭＡ | 9,100 | 1% | ▲ | | Nomura International plc | 2,116 | 49,600 |
| 2024-04-04 | 9236 | ジャパンＭＡ | 10,600 | 1% | ▲ | 300 | UBS AG | 2,116 | 49,600 |
| 2024-04-04 | 9238 | バリューＣ | 23,200 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 1,209 | 30,500 |
| 2024-04-04 | 9244 | デジタリフト | 7,533 | 0% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 854 | 23,600 |
| 2024-04-04 | 9308 | 乾汽船 | 172,276 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,050 | 107,200 |
| 2024-04-04 | 9327 | イーロジット | 28,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 665 | 21,000 |
| 2024-04-04 | 9330 | 揚羽 | 15,800 | 1% | ▲ | 7,200 | UBS AG | 933 | 26,500 |
| 2024-04-04 | 9331 | キャスター | 17,900 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,590 | 599,200 |
| 2024-04-04 | 9413 | テレ東ＨＤ | 141,742 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 2,959 | 36,100 |
| 2024-04-04 | 9424 | 日本通信 | 1,004,634 | 1% | ▲ | 163,500 | JPM Securities Japan Co Ltd. | 201 | 1,052,100 |
| 2024-04-04 | 9424 | 日本通信 | 2,695,319 | 2% | ▼ | -44,100 | MERRILL LYNCH INTERNATIONAL | 201 | 1,052,100 |
| 2024-04-04 | 9425 | ＲｅＹｕｕ | 36,000 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 355 | 202,500 |
| 2024-04-04 | 9425 | ＲｅＹｕｕ | 84,000 | 1% | ▼ | -7,600 | JPM Securities Japan Co Ltd. | 355 | 202,500 |
| 2024-04-04 | 9425 | ＲｅＹｕｕ | 226,100 | 4% | ▼ | -6,100 | Nomura International plc | 355 | 202,500 |
| 2024-04-04 | 9468 | カドカワ | 967,703 | 1% | ▼ | -132,400 | GOLDMAN SACHS INTERNATIONAL | 2,717 | 403,700 |
| 2024-04-04 | 9501 | 東電ＨＤ | 13,838,330 | 1% | ▼ | -1,226,076 | JPM Securities Japan Co Ltd. | 1,013 | 206,505,000 |
| 2024-04-04 | 9505 | 北陸電 | 1,161,999 | 1% | ▼ | -258,600 | GOLDMAN SACHS INTERNATIONAL | 864 | 2,136,800 |