| 2024-04-04 | 6291 | エアーテック | 127,464 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,201 | 48,300 |
| 2024-04-04 | 6310 | 井関農 | 199,706 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,040 | 51,900 |
| 2024-04-04 | 6315 | ＴＯＷＡ | 140,788 | 1% | ▼ | -10,731 | GOLDMAN SACHS INTERNATIONAL | 10,610 | 2,820,200 |
| 2024-04-04 | 6315 | ＴＯＷＡ | 125,100 | 0% | ▼ | -13,395 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,610 | 2,820,200 |
| 2024-04-04 | 6315 | ＴＯＷＡ | 214,128 | 1% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 10,610 | 2,820,200 |
| 2024-04-04 | 6356 | 日ギア | 71,900 | 1% | ▲ | 1,200 | XTX Markets Pte Ltd | 609 | 95,100 |
| 2024-04-04 | 6418 | 日金銭 | 625,044 | 2% | ▲ | 21,037 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,288 | 156,300 |
| 2024-04-04 | 6430 | ダイコク電機 | 209,795 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 3,555 | 132,700 |
| 2024-04-04 | 6436 | アマノ | 380,958 | 0% | ▼ | -55,082 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,850 | 120,500 |
| 2024-04-04 | 6448 | ブラザー | 1,662,880 | 1% | ▲ | 322,592 | GOLDMAN SACHS INTERNATIONAL | 2,839 | 774,100 |
| 2024-04-04 | 6469 | 放電精密 | 206,100 | 2% | ▲ | 14,300 | Nomura Asset Management Singapore Limited | 1,226 | 170,000 |
| 2024-04-04 | 6474 | 不二越 | 87,600 | 0% | ▼ | -57,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,495 | 163,500 |
| 2024-04-04 | 6474 | 不二越 | 157,710 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 3,495 | 163,500 |
| 2024-04-04 | 6490 | ＰＩＬＬＡＲ | 219,584 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 6,100 | 83,900 |
| 2024-04-04 | 6521 | オキサイド | 109,600 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 2,772 | 94,600 |
| 2024-04-04 | 6523 | ＰＨＣＨＤ | 1,163,048 | 1% | ▲ | 109,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,131 | 456,100 |
| 2024-04-04 | 6525 | コクサイエレ | 1,691,232 | 1% | ▲ | 188,600 | GOLDMAN SACHS INTERNATIONAL | 4,565 | 4,568,000 |
| 2024-04-04 | 6525 | コクサイエレ | 2,890,973 | 1% | ▼ | -237,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,565 | 4,568,000 |
| 2024-04-04 | 6526 | ソシオネクス | 6,112,150 | 3% | ▼ | -1,316,500 | Barclays Capital Securities Ltd | 4,689 | 48,919,800 |
| 2024-04-04 | 6526 | ソシオネクス | 2,097,972 | 1% | ▼ | -1,180,274 | GOLDMAN SACHS INTERNATIONAL | 4,689 | 48,919,800 |
| 2024-04-04 | 6526 | ソシオネクス | 4,601,600 | 3% | ▼ | -483,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,689 | 48,919,800 |
| 2024-04-04 | 6526 | ソシオネクス | 784,919 | 0% | ▼ | -452,365 | JPM Securities Japan Co Ltd. | 4,689 | 48,919,800 |
| 2024-04-04 | 6526 | ソシオネクス | 0 | 0% | ▼ | -1,420,345 | MERRILL LYNCH INTERNATIONAL | 4,689 | 48,919,800 |
| 2024-04-04 | 6537 | ＷＡＳＨハウ | 63,800 | 1% | ▲ | 1,700 | Nomura International plc | 372 | 59,000 |
| 2024-04-04 | 6573 | アジャイル | 124,300 | 1% | ▼ | -55,100 | MERRILL LYNCH INTERNATIONAL | 85 | 485,900 |
| 2024-04-04 | 6573 | アジャイル | 559,000 | 3% | ▼ | -19,100 | UBS AG | 85 | 485,900 |
| 2024-04-04 | 6578 | コレックＨＤ | 50,900 | 1% | ▲ | 9,700 | UBS AG | 292 | 430,600 |
| 2024-04-04 | 6579 | ログリー | 20,100 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 543 | 5,000 |
| 2024-04-04 | 6590 | 芝浦 | 115,200 | 1% | ▲ | 17,000 | Diversified Select Opportunities Capital Management, LLC | 6,220 | 414,200 |
| 2024-04-04 | 6590 | 芝浦 | 140,801 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 6,220 | 414,200 |
| 2024-04-04 | 6590 | 芝浦 | 274,343 | 2% | ▼ | -13,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,220 | 414,200 |
| 2024-04-04 | 6590 | 芝浦 | 283,407 | 2% | ▼ | -11,788 | JPM Securities Japan Co Ltd. | 6,220 | 414,200 |
| 2024-04-04 | 6590 | 芝浦 | 96,812 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 6,220 | 414,200 |
| 2024-04-04 | 6613 | ＱＤレーザ | 222,300 | 1% | ▲ | 34,300 | Barclays Capital Securities Ltd | 523 | 490,000 |
| 2024-04-04 | 6613 | ＱＤレーザ | 377,042 | 1% | ▲ | 31,500 | MERRILL LYNCH INTERNATIONAL | 523 | 490,000 |
| 2024-04-04 | 6619 | ＷＳＣＯＰＥ | 1,965,867 | 4% | ▲ | 63,600 | GOLDMAN SACHS INTERNATIONAL | 532 | 1,711,800 |
| 2024-04-04 | 6619 | ＷＳＣＯＰＥ | 1,762,745 | 3% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 532 | 1,711,800 |
| 2024-04-04 | 6619 | ＷＳＣＯＰＥ | 1,114,192 | 2% | ▲ | 107,700 | UBS AG | 532 | 1,711,800 |
| 2024-04-04 | 6619 | ＷＳＣＯＰＥ | 509,700 | 1% | ▲ | 54,900 | XTX Markets Pte Ltd | 532 | 1,711,800 |
| 2024-04-04 | 6659 | メディアＬ | 815,200 | 2% | ▲ | 34,700 | Barclays Capital Securities Ltd | 78 | 2,295,900 |
| 2024-04-04 | 6659 | メディアＬ | 380,600 | 1% | ▲ | 37,800 | MERRILL LYNCH INTERNATIONAL | 78 | 2,295,900 |
| 2024-04-04 | 6677 | エスケーエレ | 57,560 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,430 | 54,300 |
| 2024-04-04 | 6707 | サンケン | 173,592 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 6,332 | 188,300 |
| 2024-04-04 | 6727 | ワコム | 1,200,975 | 1% | ▼ | -116,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 620 | 339,600 |
| 2024-04-04 | 6730 | アクセル | 95,600 | 1% | ▲ | 15,700 | Diversified Select Opportunities Capital Management, LLC | 1,770 | 164,800 |
| 2024-04-04 | 6731 | ピクセラ | 237,879 | 1% | ▲ | 18,200 | Barclays Capital Securities Ltd | 108 | 1,128,500 |
| 2024-04-04 | 6731 | ピクセラ | 277,245 | 2% | ▲ | 22,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 108 | 1,128,500 |
| 2024-04-04 | 6731 | ピクセラ | 645,300 | 4% | ▲ | 31,000 | Nomura International plc | 108 | 1,128,500 |
| 2024-04-04 | 6731 | ピクセラ | 85,600 | 0% | ▼ | -8,600 | XTX Markets Pte Ltd | 108 | 1,128,500 |
| 2024-04-04 | 6740 | Ｊディスプレ | 27,755,788 | 1% | ▼ | -476,900 | MERRILL LYNCH INTERNATIONAL | 22 | 26,113,200 |
| 2024-04-04 | 6753 | シャープ | 4,586,480 | 1% | ▲ | 34,502 | GOLDMAN SACHS INTERNATIONAL | 857 | 2,662,500 |
| 2024-04-04 | 6769 | ザイン | 100,500 | 1% | ▲ | 9,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,000 | 180,300 |
| 2024-04-04 | 6770 | アルプスアル | 3,922,008 | 2% | ▼ | -53,347 | GOLDMAN SACHS INTERNATIONAL | 1,213 | 1,437,200 |
| 2024-04-04 | 6770 | アルプスアル | 1,329,033 | 1% | ▲ | 39,462 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,213 | 1,437,200 |
| 2024-04-04 | 6770 | アルプスアル | 1,108,860 | 1% | ▲ | 52,386 | JPM Securities Japan Co Ltd. | 1,213 | 1,437,200 |
| 2024-04-04 | 6770 | アルプスアル | 1,418,946 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 1,213 | 1,437,200 |
| 2024-04-04 | 6787 | メイコー | 182,001 | 1% | ▼ | -4,432 | MERRILL LYNCH INTERNATIONAL | 5,210 | 83,500 |
| 2024-04-04 | 6803 | ティアック | 149,948 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 99 | 144,700 |
| 2024-04-04 | 6804 | ホシデン | 325,018 | 1% | ▲ | | Nomura International plc | 1,969 | 203,000 |
| 2024-04-04 | 6806 | ヒロセ電 | 461,252 | 1% | ▼ | -45,096 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,315 | 189,600 |
| 2024-04-04 | 6840 | ＡＫＩＢＡ | 46,661 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 413 | 42,900 |
| 2024-04-04 | 6855 | 電子材料 | 168,211 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 2,654 | 253,700 |
| 2024-04-04 | 6856 | 堀場製 | 397,866 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 15,715 | 189,100 |
| 2024-04-04 | 6862 | ミナトＨＤ | 119,800 | 2% | ▲ | 5,400 | Nomura International plc | 1,046 | 62,300 |
| 2024-04-04 | 6871 | 日本マイクロ | 437,174 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 8,110 | 1,319,100 |
| 2024-04-04 | 6875 | メガチップス | 156,882 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 3,790 | 100,300 |
| 2024-04-04 | 6882 | 三社電機 | 163,104 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,710 | 116,000 |
| 2024-04-04 | 6890 | フェローテク | 570,203 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 2,915 | 531,700 |
| 2024-04-04 | 6890 | フェローテク | 300,127 | 1% | ▲ | 44,362 | Nomura International plc | 2,915 | 531,700 |
| 2024-04-04 | 6927 | ヘリオスＴＨ | 256,381 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 483 | 447,000 |
| 2024-04-04 | 6927 | ヘリオスＴＨ | 386,520 | 2% | ▲ | 66,649 | Nomura International plc | 483 | 447,000 |
| 2024-04-04 | 6941 | 山一電機 | 155,611 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,578 | 230,700 |
| 2024-04-04 | 6952 | カシオ | 2,248,318 | 1% | ▲ | 149,060 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,348 | 978,500 |
| 2024-04-04 | 6961 | エンプラス | 45,808 | 0% | ▼ | -9,724 | Nomura International plc | 7,000 | 304,000 |
| 2024-04-04 | 6967 | 新光電工 | 923,365 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 5,598 | 483,000 |
| 2024-04-04 | 6976 | 太陽誘電 | 1,430,964 | 1% | ▼ | -221,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,610 | 1,700,100 |
| 2024-04-04 | 6997 | 日ケミコン | 194,795 | 1% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 555,000 |
| 2024-04-04 | 6999 | ＫＯＡ | 201,184 | 0% | ▼ | -15,349 | GOLDMAN SACHS INTERNATIONAL | 1,457 | 131,300 |
| 2024-04-04 | 7003 | 三井Ｅ＆Ｓ | 2,868,683 | 3% | ▲ | 367,800 | GOLDMAN SACHS INTERNATIONAL | 1,656 | 29,088,400 |
| 2024-04-04 | 7003 | 三井Ｅ＆Ｓ | 1,325,038 | 1% | ▼ | -160,800 | JPM Securities Japan Co Ltd. | 1,656 | 29,088,400 |
| 2024-04-04 | 7003 | 三井Ｅ＆Ｓ | 1,689,015 | 2% | ▼ | -114,633 | Nomura International plc | 1,656 | 29,088,400 |
| 2024-04-04 | 7003 | 三井Ｅ＆Ｓ | 949,643 | 1% | ▲ | 332,606 | UBS AG | 1,656 | 29,088,400 |
| 2024-04-04 | 7013 | ＩＨＩ | 1,443,104 | 1% | ▼ | -250,580 | GOLDMAN SACHS INTERNATIONAL | 3,859 | 2,404,100 |
| 2024-04-04 | 7014 | 名村造 | 1,022,016 | 1% | ▲ | 89,800 | Barclays Capital Securities Ltd | 1,836 | 4,240,600 |
| 2024-04-04 | 7014 | 名村造 | 1,650,699 | 2% | ▼ | -109,100 | JPM Securities Japan Co Ltd. | 1,836 | 4,240,600 |
| 2024-04-04 | 7014 | 名村造 | 725,771 | 1% | ▲ | 178,800 | UBS AG | 1,836 | 4,240,600 |
| 2024-04-04 | 7018 | 内海造 | 44,203 | 2% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 4,555 | 25,600 |
| 2024-04-04 | 7018 | 内海造 | 11,500 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 4,555 | 25,600 |
| 2024-04-04 | 7018 | 内海造 | 33,200 | 1% | ▲ | 8,100 | Nomura International plc | 4,555 | 25,600 |
| 2024-04-04 | 7022 | サノヤスＨＤ | 897,758 | 3% | ▼ | -30,500 | Barclays Capital Securities Ltd | 182 | 1,560,100 |
| 2024-04-04 | 7022 | サノヤスＨＤ | 507,345 | 2% | ▲ | 10,500 | JPM Securities Japan Co Ltd. | 182 | 1,560,100 |
| 2024-04-04 | 7022 | サノヤスＨＤ | 115,515 | 0% | ▼ | -93,800 | MERRILL LYNCH INTERNATIONAL | 182 | 1,560,100 |
| 2024-04-04 | 7033 | ＭＳＯＬ | 452,586 | 3% | ▲ | 44,000 | GOLDMAN SACHS INTERNATIONAL | 1,899 | 416,700 |
| 2024-04-04 | 7033 | ＭＳＯＬ | 136,491 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,899 | 416,700 |
| 2024-04-04 | 7061 | 日本ホスピス | 62,920 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 1,562 | 177,200 |
| 2024-04-04 | 7065 | ｕｐｒ | 63,200 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 1,607 | 61,800 |
| 2024-04-04 | 7074 | ２４セブン | 30,700 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 355 | 38,600 |
| 2024-04-04 | 7074 | ２４セブン | 35,600 | 1% | ▲ | 3,900 | UBS AG | 355 | 38,600 |
| 2024-04-04 | 7078 | ＩＮＣ | 76,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 702 | 79,800 |
| 2024-04-04 | 7094 | ネクストーン | 59,954 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 1,248 | 164,600 |