| 2024-04-04 | 4381 | ビープラッツ | 17,000 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 921 | 16,600 |
| 2024-04-04 | 4382 | ＨＥＲＯＺ | 266,510 | 2% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,522 | 133,700 |
| 2024-04-04 | 4384 | ラクスル | 786,541 | 1% | ▲ | 74,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 975 | 900,400 |
| 2024-04-04 | 4384 | ラクスル | 595,593 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 975 | 900,400 |
| 2024-04-04 | 4385 | メルカリ | 3,622,875 | 2% | ▲ | 47,850 | Citigroup Global Markets Limited | 1,837 | 3,232,300 |
| 2024-04-04 | 4385 | メルカリ | 1,458,470 | 1% | ▼ | -267,284 | GOLDMAN SACHS INTERNATIONAL | 1,837 | 3,232,300 |
| 2024-04-04 | 4385 | メルカリ | 3,068,976 | 2% | ▲ | 311,110 | JPM Securities Japan Co Ltd. | 1,837 | 3,232,300 |
| 2024-04-04 | 4385 | メルカリ | 2,272,949 | 1% | ▼ | -137,100 | MERRILL LYNCH INTERNATIONAL | 1,837 | 3,232,300 |
| 2024-04-04 | 4393 | バンクオブイ | 28,484 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 4,230 | 44,900 |
| 2024-04-04 | 4393 | バンクオブイ | 44,597 | 1% | ▲ | 600 | Nomura International plc | 4,230 | 44,900 |
| 2024-04-04 | 4393 | バンクオブイ | 84,400 | 2% | ▼ | -4,200 | UBS AG | 4,230 | 44,900 |
| 2024-04-04 | 4395 | アクリート | 153,332 | 3% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 744 | 37,900 |
| 2024-04-04 | 4395 | アクリート | 46,400 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 744 | 37,900 |
| 2024-04-04 | 4395 | アクリート | 54,000 | 1% | ▲ | 4,400 | Nomura International plc | 744 | 37,900 |
| 2024-04-04 | 4395 | アクリート | 36,700 | 1% | ▲ | 1,200 | UBS AG | 744 | 37,900 |
| 2024-04-04 | 4425 | Ｋｕｄａｎ | 169,985 | 2% | ▼ | -20,200 | Barclays Capital Securities Ltd | 2,130 | 468,800 |
| 2024-04-04 | 4425 | Ｋｕｄａｎ | 66,600 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 2,130 | 468,800 |
| 2024-04-04 | 4425 | Ｋｕｄａｎ | 61,491 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 2,130 | 468,800 |
| 2024-04-04 | 4431 | スマレジ | 251,580 | 1% | ▼ | -8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,178 | 193,300 |
| 2024-04-04 | 4435 | カオナビ | 62,050 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,579 | 62,000 |
| 2024-04-04 | 4436 | ミンカブ | 104,741 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 1,472 | 47,900 |
| 2024-04-04 | 4449 | ギフティ | 424,789 | 1% | ▲ | 20,332 | Barclays Capital Securities Ltd | 1,315 | 444,600 |
| 2024-04-04 | 4449 | ギフティ | 418,213 | 1% | ▼ | -37,900 | GOLDMAN SACHS INTERNATIONAL | 1,315 | 444,600 |
| 2024-04-04 | 4449 | ギフティ | 308,167 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 1,315 | 444,600 |
| 2024-04-04 | 4480 | メドレー | 191,511 | 1% | ▲ | 178,832 | J.P. MORGAN SECURITIES PLC | 4,310 | 346,200 |
| 2024-04-04 | 4506 | 住友ファーマ | 10,061,355 | 3% | ▲ | 265,251 | Integrated Core Strategies (Asia) Pte. Ltd. | 411 | 2,061,800 |
| 2024-04-04 | 4536 | 参天薬 | 1,974,001 | 1% | ▲ | 71,685 | GOLDMAN SACHS INTERNATIONAL | 1,445 | 1,405,200 |
| 2024-04-04 | 4544 | ＨＵグループ | 979,310 | 2% | ▲ | 46,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,382 | 497,800 |
| 2024-04-04 | 4563 | アンジェス | 1,409,750 | 1% | ▲ | 170,400 | UBS AG | 62 | 1,093,000 |
| 2024-04-04 | 4570 | 免疫生物研 | 101,500 | 1% | ▼ | -2,600 | UBS AG | 479 | 67,600 |
| 2024-04-04 | 4570 | 免疫生物研 | 67,900 | 1% | ▲ | 11,000 | XTX Markets Pte Ltd | 479 | 67,600 |
| 2024-04-04 | 4571 | ナノＭＲＮＡ | 514,300 | 1% | ▲ | 159,700 | UBS AG | 206 | 8,786,100 |
| 2024-04-04 | 4575 | ＣＡＮＢＡＳ | 105,700 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 469 | 204,900 |
| 2024-04-04 | 4575 | ＣＡＮＢＡＳ | 79,400 | 0% | ▼ | -18,100 | Nomura International plc | 469 | 204,900 |
| 2024-04-04 | 4575 | ＣＡＮＢＡＳ | 146,600 | 1% | ▲ | 13,200 | XTX Markets Pte Ltd | 469 | 204,900 |
| 2024-04-04 | 4579 | ラクオリア | 1,155,018 | 5% | ▲ | 13,600 | JPM Securities Japan Co Ltd. | 597 | 172,800 |
| 2024-04-04 | 4582 | シンバイオ | 1,051,899 | 2% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 183 | 119,900 |
| 2024-04-04 | 4586 | メドレックス | 362,900 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 131 | 272,300 |
| 2024-04-04 | 4592 | サンバイオ | 339,761 | 0% | ▼ | -20,800 | Barclays Capital Securities Ltd | 390 | 1,082,900 |
| 2024-04-04 | 4592 | サンバイオ | 2,053,412 | 3% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 390 | 1,082,900 |
| 2024-04-04 | 4592 | サンバイオ | 1,122,300 | 2% | ▲ | 63,300 | UBS AG | 390 | 1,082,900 |
| 2024-04-04 | 4593 | ヘリオス | 1,690,728 | 2% | ▲ | 245,800 | GOLDMAN SACHS INTERNATIONAL | 172 | 9,769,000 |
| 2024-04-04 | 4593 | ヘリオス | 1,141,888 | 1% | ▲ | 29,200 | MERRILL LYNCH INTERNATIONAL | 172 | 9,769,000 |
| 2024-04-04 | 4594 | ブライトパス | 635,400 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 59 | 815,500 |
| 2024-04-04 | 4594 | ブライトパス | 848,000 | 1% | ▼ | -64,500 | GOLDMAN SACHS INTERNATIONAL | 59 | 815,500 |
| 2024-04-04 | 4594 | ブライトパス | 488,300 | 1% | ▲ | 37,000 | MERRILL LYNCH INTERNATIONAL | 59 | 815,500 |
| 2024-04-04 | 4594 | ブライトパス | 533,100 | 1% | ▲ | 105,300 | UBS AG | 59 | 815,500 |
| 2024-04-04 | 4594 | ブライトパス | 587,200 | 1% | ▲ | 128,300 | XTX Markets Pte Ltd | 59 | 815,500 |
| 2024-04-04 | 4596 | 窪田製薬ＨＤ | 346,400 | 1% | ▲ | 45,800 | GOLDMAN SACHS INTERNATIONAL | 73 | 160,600 |
| 2024-04-04 | 4597 | ソレイジア | 913,787 | 1% | ▲ | | Barclays Capital Securities Ltd | 28 | 6,540,700 |
| 2024-04-04 | 4597 | ソレイジア | 1,294,800 | 1% | ▲ | | Macquarie Bank Limited | 28 | 6,540,700 |
| 2024-04-04 | 4597 | ソレイジア | 1,332,849 | 1% | ▲ | 70,400 | MERRILL LYNCH INTERNATIONAL | 28 | 6,540,700 |
| 2024-04-04 | 4598 | デルタフライ | 67,500 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 814 | 102,500 |
| 2024-04-04 | 4617 | 中国塗 | 274,505 | 0% | ▼ | -37,226 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,242 | 395,700 |
| 2024-04-04 | 4631 | ＤＩＣ | 495,142 | 1% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 2,985 | 427,600 |
| 2024-04-04 | 4736 | 日本ラッド | 33,100 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 955 | 151,600 |
| 2024-04-04 | 4751 | サイバー | 4,274,300 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,060 | 2,797,000 |
| 2024-04-04 | 4755 | 楽天グループ | 10,862,032 | 1% | ▲ | 318,418 | JPM Securities Japan Co Ltd. | 858 | 22,043,400 |
| 2024-04-04 | 4776 | サイボウズ | 744,641 | 1% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 1,609 | 997,700 |
| 2024-04-04 | 4813 | ＡＣＣＥＳＳ | 406,476 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 1,480 | 2,204,500 |
| 2024-04-04 | 4880 | セルソース | 335,985 | 2% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 1,440 | 141,500 |
| 2024-04-04 | 4882 | ペルセウス | 190,700 | 2% | ▼ | -10,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 321 | 559,400 |
| 2024-04-04 | 4882 | ペルセウス | 423,800 | 4% | ▼ | -24,900 | JPM Securities Japan Co Ltd. | 321 | 559,400 |
| 2024-04-04 | 4882 | ペルセウス | 326,100 | 3% | ▼ | -19,000 | Nomura International plc | 321 | 559,400 |
| 2024-04-04 | 4894 | クオリプス | 45,200 | 1% | ▲ | 9,700 | XTX Markets Pte Ltd | 3,695 | 136,900 |
| 2024-04-04 | 4912 | ライオン | 1,832,824 | 1% | ▲ | 240,000 | GOLDMAN SACHS INTERNATIONAL | 1,352 | 1,124,700 |
| 2024-04-04 | 4912 | ライオン | 1,460,043 | 1% | ▲ | 127,352 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,352 | 1,124,700 |
| 2024-04-04 | 4922 | コーセー | 351,115 | 1% | ▲ | 74,464 | GOLDMAN SACHS INTERNATIONAL | 7,733 | 631,800 |
| 2024-04-04 | 4927 | ポーラＨＤ | 1,424,320 | 1% | ▲ | 271,210 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,423 | 1,067,000 |
| 2024-04-04 | 4933 | Ｉｎｅ | 202,809 | 1% | ▲ | 15,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,754 | 125,500 |
| 2024-04-04 | 4934 | Ｐアンチエイ | 45,365 | 1% | ▲ | 4,907 | Nomura International plc | 814 | 173,900 |
| 2024-04-04 | 4934 | Ｐアンチエイ | 105,500 | 1% | ▲ | 6,800 | UBS AG | 814 | 173,900 |
| 2024-04-04 | 4967 | 小林製薬 | 611,359 | 1% | ▼ | -28,775 | JPM Securities Japan Co Ltd. | 5,352 | 7,550,700 |
| 2024-04-04 | 4985 | アース製薬 | 128,045 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 4,205 | 101,300 |
| 2024-04-04 | 5010 | 日精蝋 | 193,477 | 1% | ▲ | | Barclays Capital Securities Ltd | 160 | 463,800 |
| 2024-04-04 | 5010 | 日精蝋 | 97,600 | 0% | ▼ | -26,200 | UBS AG | 160 | 463,800 |
| 2024-04-04 | 5032 | エニーカラー | 614,089 | 1% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 2,474 | 725,900 |
| 2024-04-04 | 5033 | ヌーラボ | 36,000 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,216 | 86,800 |
| 2024-04-04 | 5034 | ウネリー | 20,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,758 | 25,300 |
| 2024-04-04 | 5121 | 藤コンポ | 116,225 | 0% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 1,341 | 207,300 |
| 2024-04-04 | 5136 | トリプラ | 39,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,370 | 102,000 |
| 2024-04-04 | 5136 | トリプラ | 112,700 | 2% | ▲ | 18,900 | Nomura International plc | 1,370 | 102,000 |
| 2024-04-04 | 5136 | トリプラ | 114,700 | 2% | ▼ | -1,700 | UBS AG | 1,370 | 102,000 |
| 2024-04-04 | 5192 | 三星ベ | 366,201 | 1% | ▲ | 37,400 | GOLDMAN SACHS INTERNATIONAL | 4,590 | 235,100 |
| 2024-04-04 | 5192 | 三星ベ | 186,140 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 4,590 | 235,100 |
| 2024-04-04 | 5202 | 板硝子 | 462,400 | 1% | ▲ | 62,600 | XTX Markets Pte Ltd | 514 | 1,237,600 |
| 2024-04-04 | 5204 | 石塚硝 | 34,100 | 1% | ▲ | 700 | Nomura International plc | 2,887 | 19,100 |
| 2024-04-04 | 5216 | 倉元 | 398,100 | 1% | ▲ | 40,400 | Barclays Capital Securities Ltd | 150 | 1,276,400 |
| 2024-04-04 | 5216 | 倉元 | 263,700 | 1% | ▲ | 32,400 | UBS AG | 150 | 1,276,400 |
| 2024-04-04 | 5246 | エレメンツ | 331,662 | 2% | ▲ | 27,500 | Barclays Capital Securities Ltd | 931 | 3,155,200 |
| 2024-04-04 | 5246 | エレメンツ | 262,755 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 931 | 3,155,200 |
| 2024-04-04 | 5246 | エレメンツ | 261,400 | 1% | ▲ | 48,400 | UBS AG | 931 | 3,155,200 |
| 2024-04-04 | 5248 | テクノロジー | 27,700 | 1% | ▲ | 8,200 | Nomura International plc | 3,735 | 113,100 |
| 2024-04-04 | 5253 | カバー | 599,000 | 1% | ▼ | -42,300 | Barclays Capital Securities Ltd | 2,215 | 1,290,400 |
| 2024-04-04 | 5253 | カバー | 648,493 | 1% | ▲ | 64,900 | GOLDMAN SACHS INTERNATIONAL | 2,215 | 1,290,400 |
| 2024-04-04 | 5253 | カバー | 362,300 | 1% | ▼ | -12,100 | Nomura International plc | 2,215 | 1,290,400 |
| 2024-04-04 | 5253 | カバー | 290,096 | 0% | ▼ | -32,400 | UBS AG | 2,215 | 1,290,400 |
| 2024-04-04 | 5255 | モンラボ | 191,500 | 1% | ▼ | -122,100 | MERRILL LYNCH INTERNATIONAL | 353 | 12,478,100 |
| 2024-04-04 | 5255 | モンラボ | 247,500 | 1% | ▼ | -48,300 | UBS AG | 353 | 12,478,100 |
| 2024-04-04 | 5258 | ＴＭＮ | 367,700 | 1% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 543 | 570,600 |