| 2024-04-04 | 3132 | マクニカＨＤ | 718,041 | 1% | ▼ | -54,710 | Nomura International plc | 7,151 | 260,300 |
| 2024-04-04 | 3133 | 海帆 | 239,800 | 0% | ▼ | -52,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 990 | 3,501,800 |
| 2024-04-04 | 3133 | 海帆 | 278,900 | 1% | ▼ | -62,300 | JPM Securities Japan Co Ltd. | 990 | 3,501,800 |
| 2024-04-04 | 3179 | シュッピン | 140,000 | 1% | ▲ | 27,767 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,171 | 100,400 |
| 2024-04-04 | 3182 | オイシックス | 219,300 | 1% | ▲ | 98,900 | Diversified Select Opportunities Capital Management, LLC | 1,211 | 490,700 |
| 2024-04-04 | 3182 | オイシックス | 467,183 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 1,211 | 490,700 |
| 2024-04-04 | 3186 | ネクステージ | 1,122,997 | 1% | ▲ | 48,200 | MERRILL LYNCH INTERNATIONAL | 2,636 | 1,039,900 |
| 2024-04-04 | 3289 | 東急不ＨＤ | 6,550,354 | 1% | ▲ | 125,062 | GOLDMAN SACHS INTERNATIONAL | 1,192 | 3,382,700 |
| 2024-04-04 | 3291 | 飯田ＧＨＤ | 3,086,645 | 1% | ▲ | 53,519 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,950 | 834,600 |
| 2024-04-04 | 3328 | ＢＥＥＮＯＳ | 283,538 | 2% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 2,216 | 344,000 |
| 2024-04-04 | 3328 | ＢＥＥＮＯＳ | 77,085 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 2,216 | 344,000 |
| 2024-04-04 | 3391 | ツルハＨＤ | 187,218 | 0% | ▼ | -78,201 | GOLDMAN SACHS INTERNATIONAL | 10,595 | 105,800 |
| 2024-04-04 | 3397 | トリドール | 528,759 | 1% | ▲ | 81,236 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,019 | 243,100 |
| 2024-04-04 | 3415 | Ｔ－ＢＡＳＥ | 243,978 | 1% | ▼ | -35,462 | Nomura International plc | 306 | 356,700 |
| 2024-04-04 | 3479 | ＴＫＰ | 342,692 | 1% | ▲ | 40,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,689 | 193,000 |
| 2024-04-04 | 3498 | 霞ヶ関Ｃ | 66,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 15,550 | 1,438,400 |
| 2024-04-04 | 3498 | 霞ヶ関Ｃ | 141,300 | 1% | ▼ | -55,400 | Jefferies International Limited | 15,550 | 1,438,400 |
| 2024-04-04 | 3498 | 霞ヶ関Ｃ | 130,700 | 1% | ▲ | 10,900 | Nomura International plc | 15,550 | 1,438,400 |
| 2024-04-04 | 3561 | 力の源ＨＤ | 354,953 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,631 | 581,400 |
| 2024-04-04 | 3563 | Ｆ＆ＬＣ | 1,109,401 | 1% | ▲ | 971,200 | J.P. MORGAN SECURITIES PLC | 3,130 | 2,147,900 |
| 2024-04-04 | 3569 | セーレン | 2,854,590 | 4% | ▲ | 63,425 | Nomura International plc | 2,697 | 132,000 |
| 2024-04-04 | 3608 | ＴＳＩＨＤ | 571,169 | 1% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 766 | 270,500 |
| 2024-04-04 | 3624 | アクセルＭ | 54,500 | 1% | ▲ | 4,200 | XTX Markets Pte Ltd | 256 | 60,400 |
| 2024-04-04 | 3626 | ＴＩＳ | 1,244,702 | 1% | ▲ | 63,355 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,102 | 939,900 |
| 2024-04-04 | 3653 | モルフォ | 55,896 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 1,730 | 67,800 |
| 2024-04-04 | 3655 | ブレインＰ | 286,062 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 1,273 | 413,600 |
| 2024-04-04 | 3655 | ブレインＰ | 108,310 | 0% | ▼ | -24,000 | JPM Securities Japan Co Ltd. | 1,273 | 413,600 |
| 2024-04-04 | 3656 | ＫＬａｂ | 392,500 | 1% | ▲ | 29,500 | UBS AG | 313 | 1,656,800 |
| 2024-04-04 | 3660 | アイスタイル | 415,833 | 1% | ▲ | 71,699 | GOLDMAN SACHS INTERNATIONAL | 506 | 934,900 |
| 2024-04-04 | 3661 | エムアップ | 598,455 | 2% | ▼ | -44,500 | GOLDMAN SACHS INTERNATIONAL | 1,128 | 222,400 |
| 2024-04-04 | 3661 | エムアップ | 435,183 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,128 | 222,400 |
| 2024-04-04 | 3667 | ｅｎｉｓｈ | 253,230 | 1% | ▼ | -16,200 | Barclays Capital Securities Ltd | 215 | 482,400 |
| 2024-04-04 | 3667 | ｅｎｉｓｈ | 310,400 | 1% | ▲ | 15,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 215 | 482,400 |
| 2024-04-04 | 3667 | ｅｎｉｓｈ | 784,680 | 4% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 215 | 482,400 |
| 2024-04-04 | 3667 | ｅｎｉｓｈ | 253,300 | 1% | ▲ | 27,500 | XTX Markets Pte Ltd | 215 | 482,400 |
| 2024-04-04 | 3681 | ブイキューブ | 234,804 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 262 | 224,900 |
| 2024-04-04 | 3681 | ブイキューブ | 125,862 | 0% | ▼ | -25,746 | Nomura International plc | 262 | 224,900 |
| 2024-04-04 | 3681 | ブイキューブ | 167,300 | 1% | ▼ | -60,500 | XTX Markets Pte Ltd | 262 | 224,900 |
| 2024-04-04 | 3686 | ＤＬＥ | 296,900 | 1% | ▼ | -38,900 | Barclays Capital Securities Ltd | 157 | 293,700 |
| 2024-04-04 | 3686 | ＤＬＥ | 270,995 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 157 | 293,700 |
| 2024-04-04 | 3686 | ＤＬＥ | 249,561 | 1% | ▼ | -6,500 | UBS AG | 157 | 293,700 |
| 2024-04-04 | 3687 | Ｆスターズ | 177,542 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,198 | 516,400 |
| 2024-04-04 | 3696 | セレス | 107,400 | 1% | ▼ | -1,000 | Campbell Equity Alpha Master Fund LP | 1,705 | 82,600 |
| 2024-04-04 | 3697 | ＳＨＩＦＴ | 80,163 | 0% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 22,000 | 264,200 |
| 2024-04-04 | 3719 | ジェクシード | 186,800 | 1% | ▼ | -14,700 | UBS AG | 143 | 87,400 |
| 2024-04-04 | 3747 | インタートレ | 43,100 | 1% | ▼ | -3,900 | XTX Markets Pte Ltd | 405 | 122,300 |
| 2024-04-04 | 3760 | ケイブ | 55,500 | 1% | ▲ | 8,300 | UBS AG | 1,613 | 127,400 |
| 2024-04-04 | 3776 | ＢＢタワー | 685,247 | 1% | ▲ | 209,747 | Barclays Capital Securities Ltd | 189 | 2,871,500 |
| 2024-04-04 | 3776 | ＢＢタワー | 461,500 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 189 | 2,871,500 |
| 2024-04-04 | 3776 | ＢＢタワー | 371,800 | 1% | ▲ | 52,500 | UBS AG | 189 | 2,871,500 |
| 2024-04-04 | 3823 | ＷＨＤＣ | 326,600 | 1% | ▲ | 67,600 | XTX Markets Pte Ltd | 40 | 821,000 |
| 2024-04-04 | 3856 | Ａバランス | 381,998 | 2% | ▼ | -6,800 | UBS AG | 2,301 | 223,200 |
| 2024-04-04 | 3858 | ユビＡＩ | 104,303 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 532 | 129,400 |
| 2024-04-04 | 3861 | 王子ＨＤ | 8,685,912 | 1% | ▲ | 837,641 | GOLDMAN SACHS INTERNATIONAL | 647 | 4,973,300 |
| 2024-04-04 | 3865 | 北越コーポ | 2,761,496 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 1,775 | 201,500 |
| 2024-04-04 | 3865 | 北越コーポ | 1,317,577 | 1% | ▲ | 12,057 | Nomura International plc | 1,775 | 201,500 |
| 2024-04-04 | 3891 | 高度紙 | 158,600 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 38,900 |
| 2024-04-04 | 3896 | 阿波製紙 | 89,680 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 490 | 95,500 |
| 2024-04-04 | 3913 | ＧｒｅｅｎＢ | 14,800 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 644 | 46,300 |
| 2024-04-04 | 3913 | ＧｒｅｅｎＢ | 14,400 | 1% | ▲ | 1,000 | UBS AG | 644 | 46,300 |
| 2024-04-04 | 3915 | テラスカイ | 64,507 | 1% | ▲ | 25,228 | Nomura International plc | 1,380 | 88,800 |
| 2024-04-04 | 3915 | テラスカイ | 80,600 | 1% | ▲ | 12,200 | UBS AG | 1,380 | 88,800 |
| 2024-04-04 | 3917 | アイリッジ | 38,300 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 525 | 32,000 |
| 2024-04-04 | 3929 | Ｓワイヤー | 33,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 250 | 26,700 |
| 2024-04-04 | 3967 | エルテス | 44,000 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 869 | 15,200 |
| 2024-04-04 | 3984 | ユーザーロカ | 141,296 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 234,900 |
| 2024-04-04 | 3989 | シェアテク | 125,500 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 511 | 672,300 |
| 2024-04-04 | 3989 | シェアテク | 228,400 | 1% | ▼ | -43,700 | JPM Securities Japan Co Ltd. | 511 | 672,300 |
| 2024-04-04 | 3989 | シェアテク | 307,200 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 511 | 672,300 |
| 2024-04-04 | 3993 | パークシャ | 355,311 | 1% | ▲ | 5,986 | GOLDMAN SACHS INTERNATIONAL | 5,260 | 387,100 |
| 2024-04-04 | 3994 | マネフォ | 540,995 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 6,329 | 397,000 |
| 2024-04-04 | 3996 | サインポスト | 167,910 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 716 | 291,500 |
| 2024-04-04 | 3996 | サインポスト | 123,386 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 716 | 291,500 |
| 2024-04-04 | 4023 | クレハ | 529,522 | 1% | ▲ | 16,401 | GOLDMAN SACHS INTERNATIONAL | 2,728 | 128,800 |
| 2024-04-04 | 4028 | 石原産 | 243,800 | 1% | ▲ | 22,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,721 | 257,400 |
| 2024-04-04 | 4040 | 南海化学 | 23,900 | 1% | ▲ | 3,900 | Nomura International plc | 4,630 | 39,000 |
| 2024-04-04 | 4046 | 大阪ソーダ | 159,608 | 1% | ▼ | -26,900 | GOLDMAN SACHS INTERNATIONAL | 9,280 | 117,200 |
| 2024-04-04 | 4047 | 関電化 | 297,126 | 1% | ▼ | -18,380 | MERRILL LYNCH INTERNATIONAL | 999 | 261,800 |
| 2024-04-04 | 4051 | ＧＭＯ－ＦＧ | 62,482 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 8,840 | 60,000 |
| 2024-04-04 | 4055 | Ｔ＆Ｓ・Ｇ | 59,000 | 1% | ▲ | 6,200 | UBS AG | 1,941 | 58,400 |
| 2024-04-04 | 4056 | ニューラルＧ | 135,096 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 40,200 |
| 2024-04-04 | 4059 | まぐまぐ | 42,600 | 2% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 584 | 17,400 |
| 2024-04-04 | 4074 | ラキール | 48,600 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,652 | 34,400 |
| 2024-04-04 | 4107 | 伊勢化 | 22,700 | 0% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 15,900 | 175,400 |
| 2024-04-04 | 4173 | ＷＡＣＵＬ | 46,400 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 499 | 34,800 |
| 2024-04-04 | 4176 | ココナラ | 232,461 | 1% | ▲ | 18,200 | Barclays Capital Securities Ltd | 363 | 449,400 |
| 2024-04-04 | 4194 | ビジョナル | 266,808 | 1% | ▼ | -38,400 | MERRILL LYNCH INTERNATIONAL | 8,800 | 299,400 |
| 2024-04-04 | 4197 | アスマーク | 7,174 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 2,395 | 19,700 |
| 2024-04-04 | 4197 | アスマーク | 18,000 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,395 | 19,700 |
| 2024-04-04 | 4197 | アスマーク | 18,000 | 2% | ▲ | 800 | UBS AG | 2,395 | 19,700 |
| 2024-04-04 | 4238 | ミライアル | 113,194 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,471 | 30,700 |
| 2024-04-04 | 4259 | エクサＷｉｚ | 597,000 | 1% | ▲ | 12,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 502 | 1,008,300 |
| 2024-04-04 | 4261 | アジアＱ | 12,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,045 | 46,000 |
| 2024-04-04 | 4261 | アジアＱ | 11,700 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 3,045 | 46,000 |
| 2024-04-04 | 4264 | セキュア | 23,600 | 0% | ▼ | -400 | JPM Securities Japan Co Ltd. | 1,380 | 24,700 |
| 2024-04-04 | 4268 | エッジテクノ | 60,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 624 | 19,900 |
| 2024-04-04 | 4293 | セプテニＨＤ | 1,599,242 | 1% | ▲ | 37,100 | MERRILL LYNCH INTERNATIONAL | 471 | 211,000 |
| 2024-04-04 | 4334 | ユークス | 55,700 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 449 | 46,400 |
| 2024-04-04 | 4344 | ソースネクス | 687,419 | 1% | ▲ | 369,106 | Nomura International plc | 196 | 2,851,600 |
| 2024-04-04 | 4347 | ブロメディア | 187,543 | 2% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 16,700 |