| 2024-04-12 | 8746 | ＵＮＢＡＮＫ | 194,500 | 1% | ▲ | 43,000 | XTX Markets Pte Ltd | 180 | 757,900 |
| 2024-04-12 | 8804 | 東建物 | 2,162,027 | 1% | ▲ | 162,242 | JPM Securities Japan Co Ltd. | 2,703 | 4,182,700 |
| 2024-04-12 | 8848 | レオパレス | 1,745,608 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 514 | 2,069,500 |
| 2024-04-12 | 8869 | 明和地所 | 117,462 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 1,006 | 64,100 |
| 2024-04-12 | 8905 | イオンモール | 1,468,247 | 1% | ▲ | 106,300 | JPM Securities Japan Co Ltd. | 1,747 | 1,266,300 |
| 2024-04-12 | 8918 | ランド | 6,929,900 | 0% | ▼ | -655,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 7 | 74,331,500 |
| 2024-04-12 | 8923 | トーセイ | 240,862 | 0% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 2,474 | 169,100 |
| 2024-04-12 | 8938 | グロームＨＤ | 89,300 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 621 | 61,600 |
| 2024-04-12 | 8938 | グロームＨＤ | 57,800 | 1% | ▼ | -6,400 | XTX Markets Pte Ltd | 621 | 61,600 |
| 2024-04-12 | 9007 | 小田急 | 3,826,537 | 1% | ▲ | 284,089 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,833 | 2,416,600 |
| 2024-04-12 | 9009 | 京成 | 1,032,673 | 1% | ▼ | -33,456 | MERRILL LYNCH INTERNATIONAL | 6,014 | 528,700 |
| 2024-04-12 | 9104 | 商船三井 | 2,195,647 | 1% | ▲ | 48,207 | Nomura International plc | 4,550 | 2,688,900 |
| 2024-04-12 | 9107 | 川崎汽 | 11,155,763 | 2% | ▼ | -1,919,580 | GOLDMAN SACHS INTERNATIONAL | 2,048 | 7,819,700 |
| 2024-04-12 | 9110 | ユナイテド海 | 236,182 | 1% | ▼ | -23,612 | GOLDMAN SACHS INTERNATIONAL | 4,635 | 90,400 |
| 2024-04-12 | 9202 | ＡＮＡＨＤ | 8,138,860 | 2% | ▲ | 549,658 | Nomura International plc | 3,114 | 1,691,100 |
| 2024-04-12 | 9218 | ＭＨＴ | 81,300 | 1% | ▲ | 10,000 | Nomura International plc | 860 | 71,300 |
| 2024-04-12 | 9219 | ギックス | 28,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 955 | 226,000 |
| 2024-04-12 | 9219 | ギックス | 28,000 | 1% | ▲ | | UBS AG | 955 | 226,000 |
| 2024-04-12 | 9227 | マイクロ波 | 185,900 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,004 | 193,400 |
| 2024-04-12 | 9227 | マイクロ波 | 112,400 | 1% | ▲ | 15,400 | Nomura International plc | 1,004 | 193,400 |
| 2024-04-12 | 9227 | マイクロ波 | 265,700 | 2% | ▲ | 4,600 | UBS AG | 1,004 | 193,400 |
| 2024-04-12 | 9235 | 売れるネット | 51,400 | 1% | ▲ | 8,900 | Nomura International plc | 1,451 | 73,000 |
| 2024-04-12 | 9238 | バリューＣ | 13,100 | 1% | ▲ | 7,400 | UBS AG | 1,234 | 17,100 |
| 2024-04-12 | 9262 | シルバライフ | 89,699 | 1% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 920 | 53,900 |
| 2024-04-12 | 9262 | シルバライフ | 54,277 | 1% | ▲ | 800 | UBS AG | 920 | 53,900 |
| 2024-04-12 | 9268 | オプティマス | 392,600 | 1% | ▲ | 28,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,005 | 915,300 |
| 2024-04-12 | 9302 | 三井倉ＨＤ | 126,261 | 1% | ▲ | 63,361 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,680 | 53,300 |
| 2024-04-12 | 9327 | イーロジット | 30,600 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 639 | 42,400 |
| 2024-04-12 | 9327 | イーロジット | 28,300 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 639 | 42,400 |
| 2024-04-12 | 9330 | 揚羽 | 19,800 | 1% | ▼ | -700 | UBS AG | 931 | 7,700 |
| 2024-04-12 | 9331 | キャスター | 30,300 | 2% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 236,100 |
| 2024-04-12 | 9331 | キャスター | 23,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,430 | 236,100 |
| 2024-04-12 | 9331 | キャスター | 24,700 | 1% | ▲ | 2,400 | UBS AG | 1,430 | 236,100 |
| 2024-04-12 | 9343 | アイビス | 25,800 | 1% | ▲ | 3,000 | UBS AG | 3,525 | 62,000 |
| 2024-04-12 | 9348 | アイスペース | 662,781 | 1% | ▼ | -94,800 | GOLDMAN SACHS INTERNATIONAL | 815 | 2,773,300 |
| 2024-04-12 | 9413 | テレ東ＨＤ | 137,042 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 3,030 | 31,200 |
| 2024-04-12 | 9424 | 日本通信 | 2,508,519 | 2% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 197 | 1,052,800 |
| 2024-04-12 | 9425 | ＲｅＹｕｕ | 55,200 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 371 | 117,900 |
| 2024-04-12 | 9505 | 北陸電 | 2,309,209 | 1% | ▼ | -168,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 927 | 1,516,100 |
| 2024-04-12 | 9509 | 北海電 | 3,136,100 | 1% | ▲ | 342,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,124 | 17,485,000 |
| 2024-04-12 | 9517 | イーレックス | 432,787 | 1% | ▼ | -47,900 | GOLDMAN SACHS INTERNATIONAL | 743 | 713,400 |
| 2024-04-12 | 9519 | レノバ | 1,181,208 | 1% | ▼ | -301,530 | GOLDMAN SACHS INTERNATIONAL | 1,402 | 2,076,400 |
| 2024-04-12 | 9522 | ＲＪ | 208,822 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 114,500 |
| 2024-04-12 | 9553 | マイクロアド | 430,800 | 2% | ▲ | 19,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 451 | 229,500 |
| 2024-04-12 | 9553 | マイクロアド | 240,100 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 451 | 229,500 |
| 2024-04-12 | 9556 | イントループ | 26,500 | 1% | ▲ | | UBS AG | 2,637 | 67,000 |
| 2024-04-12 | 9560 | プログリット | 103,300 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 1,109 | 589,500 |
| 2024-04-12 | 9560 | プログリット | 35,000 | 0% | ▼ | -29,100 | UBS AG | 1,109 | 589,500 |
| 2024-04-12 | 9601 | 松竹 | 131,143 | 1% | ▲ | 60,200 | J.P. MORGAN SECURITIES PLC | 9,699 | 67,400 |
| 2024-04-12 | 9616 | 共立メンテ | 663,312 | 1% | ▲ | 135,850 | JPM Securities Japan Co Ltd. | 3,349 | 431,600 |
| 2024-04-12 | 9616 | 共立メンテ | 1,943,412 | 2% | ▲ | 94,800 | Nomura International plc | 3,349 | 431,600 |
| 2024-04-12 | 9704 | アゴーラＨＧ | 1,630,937 | 1% | ▼ | -118,000 | GOLDMAN SACHS INTERNATIONAL | 57 | 1,666,700 |
| 2024-04-12 | 9717 | ジャステック | 93,240 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 1,937 | 173,400 |
| 2024-04-12 | 9722 | 藤田観 | 91,088 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 7,910 | 147,500 |
| 2024-04-12 | 9828 | ゲンキＧＤＣ | 177,626 | 1% | ▼ | -500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,115 | 62,800 |
| 2024-04-12 | 9843 | ニトリＨＤ | 631,565 | 1% | ▼ | -137,000 | Barclays Capital Securities Ltd | 23,435 | 557,500 |
| 2024-04-12 | 9843 | ニトリＨＤ | 559,852 | 0% | ▼ | -76,485 | Nomura International plc | 23,435 | 557,500 |
| 2024-04-12 | 9861 | 吉野家ＨＤ | 526,151 | 1% | ▼ | -113,740 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,933 | 1,884,500 |
| 2024-04-12 | 9861 | 吉野家ＨＤ | 614,664 | 1% | ▼ | -73,400 | MERRILL LYNCH INTERNATIONAL | 2,933 | 1,884,500 |
| 2024-04-12 | 135A | ヴレインＳ | 54,300 | 1% | ▲ | 22,500 | Barclays Capital Securities Ltd | 5,550 | 463,300 |
| 2024-04-12 | 137A | ココリブ | 36,600 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 1,481 | 130,300 |
| 2024-04-12 | 137A | ココリブ | 21,100 | 1% | ▲ | 5,400 | Nomura International plc | 1,481 | 130,300 |
| 2024-04-12 | 137A | ココリブ | 42,300 | 1% | ▼ | -2,500 | UBS AG | 1,481 | 130,300 |
| 2024-04-12 | 145A | エルイズビー | 44,800 | 1% | ▲ | 3,000 | Nomura International plc | 950 | 141,700 |
| 2024-04-12 | 145A | エルイズビー | 42,600 | 1% | ▼ | -4,700 | UBS AG | 950 | 141,700 |
| 2024-04-12 | 146A | コロンビア | 31,400 | 1% | ▲ | 3,200 | Nomura International plc | 4,040 | 156,700 |
| 2024-04-12 | 146A | コロンビア | 13,900 | 0% | ▼ | -17,700 | UBS AG | 4,040 | 156,700 |
| 2024-04-12 | 149A | シンカ | 40,200 | 1% | ▼ | -2,500 | Nomura International plc | 1,088 | 18,200 |
| 2024-04-12 | 153A | カウリス | 94,900 | 2% | ▼ | -2,700 | Nomura International plc | 3,410 | 562,600 |
| 2024-04-12 | 153A | カウリス | 70,300 | 1% | ▼ | -4,300 | UBS AG | 3,410 | 562,600 |
| 2024-04-12 | 155A | 情報戦略テク | 108,100 | 1% | ▲ | 23,700 | UBS AG | 647 | 323,400 |
| 2024-04-12 | 157A | Ｇモンスター | 23,200 | 1% | ▲ | 6,100 | UBS AG | 1,060 | 86,600 |
| 2024-04-12 | 168A | イタミアート | 16,700 | 1% | ▲ | 5,600 | UBS AG | 1,462 | 293,400 |
| 2024-04-11 | 9346 | ココルポート | 19,300 | 1% | ▲ | 1,900 | モルガン・スタンレーMUFG証券株式会社 | 1,861 | 20,000 |
| 2024-04-11 | 9348 | アイスペース | 1,769,246 | 2% | ▲ | 22,500 | モルガン・スタンレーMUFG証券株式会社 | 813 | 2,698,200 |
| 2024-04-11 | 9425 | ＲｅＹｕｕ | 66,800 | 1% | ▼ | -6,700 | モルガン・スタンレーMUFG証券株式会社 | 359 | 92,400 |
| 2024-04-11 | 9508 | 九州電 | 2,377,048 | 1% | ▲ | 10,100 | Societe Generale | 1,572 | 8,656,000 |
| 2024-04-11 | 9553 | マイクロアド | 239,400 | 1% | ▼ | -16,900 | モルガン・スタンレーMUFG証券株式会社 | 470 | 176,800 |
| 2024-04-11 | 9556 | イントループ | 33,300 | 1% | ▲ | 4,700 | モルガン・スタンレーMUFG証券株式会社 | 2,740 | 66,800 |
| 2024-04-11 | 9560 | プログリット | 125,300 | 1% | ▲ | 29,500 | モルガン・スタンレーMUFG証券株式会社 | 1,136 | 1,084,300 |
| 2024-04-11 | 9627 | アインＨＤ | 199,725 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 5,851 | 227,600 |
| 2024-04-11 | 9812 | テーオーＨＤ | 143,500 | 2% | ▲ | 6,300 | モルガン・スタンレーMUFG証券株式会社 | 395 | 48,500 |
| 2024-04-11 | 145A | エルイズビー | 190,600 | 4% | ▼ | -11,900 | 野村證券株式会社 | 1,014 | 125,500 |
| 2024-04-11 | 156A | マテリアルＧ | 591,000 | 6% | ▼ | -11,000 | 野村證券株式会社 | 927 | 154,200 |
| 2024-04-11 | 1407 | ウエストＨＤ | 378,317 | 1% | ▲ | 45,700 | MERRILL LYNCH INTERNATIONAL | 2,798 | 318,300 |
| 2024-04-11 | 1419 | タマホーム | 384,778 | 1% | ▲ | 75,300 | GOLDMAN SACHS INTERNATIONAL | 4,140 | 860,300 |
| 2024-04-11 | 1447 | ＳＡＡＦＨＤ | 276,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 270 | 65,400 |
| 2024-04-11 | 1514 | 住石ＨＤ | 738,234 | 1% | ▲ | 36,500 | GOLDMAN SACHS INTERNATIONAL | 1,169 | 2,665,100 |
| 2024-04-11 | 1514 | 住石ＨＤ | 783,000 | 1% | ▲ | 102,800 | Nomura International plc | 1,169 | 2,665,100 |
| 2024-04-11 | 1518 | 三井松島ＨＤ | 233,900 | 2% | ▼ | -2,100 | Diversified Select Opportunities Capital Management, LLC | 3,035 | 87,700 |
| 2024-04-11 | 1518 | 三井松島ＨＤ | 510,109 | 4% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 87,700 |
| 2024-04-11 | 1663 | Ｋ＆Ｏエナジ | 184,996 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 3,270 | 274,300 |
| 2024-04-11 | 1711 | ＳＤＳＨＤ | 51,137 | 1% | ▲ | 43,634 | Barclays Capital Securities Ltd | 485 | 117,900 |
| 2024-04-11 | 1712 | ダイセキＳ | 118,921 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 980 | 187,500 |
| 2024-04-11 | 1712 | ダイセキＳ | 94,320 | 1% | ▼ | -9,600 | UBS AG | 980 | 187,500 |
| 2024-04-11 | 1762 | 高松グループ | 177,355 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,700 | 37,100 |
| 2024-04-11 | 1873 | 日本ハウス | 361,004 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 347 | 89,200 |
| 2024-04-11 | 1898 | 世紀東急 | 204,378 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,821 | 117,400 |
| 2024-04-11 | 1969 | 高砂熱 | 362,176 | 1% | ▲ | 14,379 | GOLDMAN SACHS INTERNATIONAL | 5,080 | 291,600 |
| 2024-04-11 | 2121 | ＭＩＸＩ | 524,599 | 1% | ▲ | 81,000 | GOLDMAN SACHS INTERNATIONAL | 2,583 | 176,000 |