| 2024-04-11 | 2157 | コシダカＨＤ | 1,169,284 | 1% | ▼ | -66,100 | GOLDMAN SACHS INTERNATIONAL | 998 | 3,172,200 |
| 2024-04-11 | 2157 | コシダカＨＤ | 521,536 | 1% | ▼ | -232,000 | MERRILL LYNCH INTERNATIONAL | 998 | 3,172,200 |
| 2024-04-11 | 2160 | ジーエヌアイ | 308,382 | 1% | ▲ | 46,700 | JPM Securities Japan Co Ltd. | 2,719 | 1,310,100 |
| 2024-04-11 | 2168 | パソナＧ | 228,332 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 2,694 | 106,700 |
| 2024-04-11 | 2193 | クックパッド | 647,904 | 1% | ▲ | 82,400 | MERRILL LYNCH INTERNATIONAL | 193 | 1,664,400 |
| 2024-04-11 | 2294 | 柿安本店 | 64,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,160 | 93,700 |
| 2024-04-11 | 2301 | 学情 | 183,326 | 1% | ▲ | 43,400 | GOLDMAN SACHS INTERNATIONAL | 1,783 | 155,300 |
| 2024-04-11 | 2330 | フォーサイド | 206,500 | 1% | ▲ | | UBS AG | 341 | 1,702,700 |
| 2024-04-11 | 2345 | クシム | 129,100 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 260 | 165,700 |
| 2024-04-11 | 2353 | 日本駐車場 | 2,479,763 | 1% | ▼ | -29,800 | MERRILL LYNCH INTERNATIONAL | 205 | 1,185,300 |
| 2024-04-11 | 2354 | ＹＥデジタル | 139,600 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 691 | 204,500 |
| 2024-04-11 | 2354 | ＹＥデジタル | 220,100 | 1% | ▲ | 12,300 | UBS AG | 691 | 204,500 |
| 2024-04-11 | 2375 | ギグワークス | 203,822 | 1% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 589 | 221,700 |
| 2024-04-11 | 2375 | ギグワークス | 243,000 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 589 | 221,700 |
| 2024-04-11 | 2375 | ギグワークス | 301,300 | 1% | ▼ | -27,600 | Nomura Asset Management Singapore Limited | 589 | 221,700 |
| 2024-04-11 | 2379 | ディップ | 318,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,650 | 222,500 |
| 2024-04-11 | 2395 | 新日本科学 | 1,038,792 | 2% | ▼ | -36,100 | GOLDMAN SACHS INTERNATIONAL | 1,475 | 144,100 |
| 2024-04-11 | 2459 | アウン | 195,900 | 3% | ▲ | 6,100 | Nomura International plc | 207 | 89,900 |
| 2024-04-11 | 2471 | エスプール | 1,011,344 | 1% | ▼ | -42,600 | GOLDMAN SACHS INTERNATIONAL | 312 | 434,200 |
| 2024-04-11 | 2484 | 出前館 | 2,148,202 | 2% | ▲ | 120,000 | GOLDMAN SACHS INTERNATIONAL | 334 | 552,300 |
| 2024-04-11 | 2501 | サッポロＨＤ | 633,956 | 1% | ▲ | 6,891 | Nomura International plc | 5,986 | 227,100 |
| 2024-04-11 | 2590 | ＤｙＤｏ | 207,318 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 2,634 | 69,600 |
| 2024-04-11 | 2656 | ベクターＨＤ | 98,400 | 1% | ▲ | 16,400 | Barclays Capital Securities Ltd | 125 | 56,000 |
| 2024-04-11 | 2667 | イメージワン | 211,200 | 2% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 351 | 103,100 |
| 2024-04-11 | 2667 | イメージワン | 68,300 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 351 | 103,100 |
| 2024-04-11 | 2667 | イメージワン | 167,000 | 2% | ▲ | 6,600 | UBS AG | 351 | 103,100 |
| 2024-04-11 | 2735 | ワッツ | 96,410 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 738 | 112,400 |
| 2024-04-11 | 2743 | ピクセル | 344,000 | 0% | ▼ | -145,500 | UBS AG | 282 | 3,054,700 |
| 2024-04-11 | 2767 | 円谷フィＨＤ | 443,499 | 1% | ▲ | 39,500 | Barclays Capital Securities Ltd | 1,632 | 842,300 |
| 2024-04-11 | 2767 | 円谷フィＨＤ | 788,910 | 1% | ▲ | 94,100 | JPM Securities Japan Co Ltd. | 1,632 | 842,300 |
| 2024-04-11 | 2767 | 円谷フィＨＤ | 754,499 | 1% | ▲ | 32,700 | MERRILL LYNCH INTERNATIONAL | 1,632 | 842,300 |
| 2024-04-11 | 2778 | パレモ・ＨＤ | 78,700 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 171 | 141,000 |
| 2024-04-11 | 2778 | パレモ・ＨＤ | 144,400 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 171 | 141,000 |
| 2024-04-11 | 2778 | パレモ・ＨＤ | 159,800 | 1% | ▲ | 4,600 | UBS AG | 171 | 141,000 |
| 2024-04-11 | 2780 | コメ兵ＨＤ | 454,942 | 4% | ▼ | -16,600 | JPM Securities Japan Co Ltd. | 3,680 | 192,200 |
| 2024-04-11 | 2780 | コメ兵ＨＤ | 81,388 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 3,680 | 192,200 |
| 2024-04-11 | 2780 | コメ兵ＨＤ | 79,546 | 1% | ▲ | 5,000 | UBS AG | 3,680 | 192,200 |
| 2024-04-11 | 2788 | アップル | 208,500 | 2% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 390 | 83,400 |
| 2024-04-11 | 2929 | ファーマＦ | 524,452 | 2% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 881 | 404,700 |
| 2024-04-11 | 2929 | ファーマＦ | 377,243 | 1% | ▲ | 34,008 | Nomura International plc | 881 | 404,700 |
| 2024-04-11 | 2929 | ファーマＦ | 303,197 | 1% | ▲ | 37,800 | UBS AG | 881 | 404,700 |
| 2024-04-11 | 2930 | 北の達人 | 1,668,485 | 1% | ▼ | -119,200 | GOLDMAN SACHS INTERNATIONAL | 200 | 684,900 |
| 2024-04-11 | 2930 | 北の達人 | 749,760 | 1% | ▲ | 52,113 | Nomura International plc | 200 | 684,900 |
| 2024-04-11 | 2931 | ユーグレナ | 1,423,298 | 1% | ▲ | 46,200 | MERRILL LYNCH INTERNATIONAL | 547 | 667,500 |
| 2024-04-11 | 2934 | ジェイフロ | 29,000 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 2,740 | 34,000 |
| 2024-04-11 | 2936 | ベースフード | 386,000 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 482 | 380,200 |
| 2024-04-11 | 2962 | テクニスコ | 55,200 | 1% | ▲ | 6,500 | Nomura International plc | 599 | 44,700 |
| 2024-04-11 | 2970 | グッドライフ | 21,400 | 1% | ▲ | 100 | JPM Securities Japan Co Ltd. | 3,325 | 26,400 |
| 2024-04-11 | 2980 | ＳＲＥＨＤ | 118,149 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 4,190 | 140,000 |
| 2024-04-11 | 2980 | ＳＲＥＨＤ | 150,360 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 4,190 | 140,000 |
| 2024-04-11 | 3031 | ラクーンＨＤ | 284,982 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 637 | 186,500 |
| 2024-04-11 | 3038 | 神戸物産 | 1,394,570 | 1% | ▼ | -494,500 | J.P. MORGAN SECURITIES PLC | 3,576 | 1,322,000 |
| 2024-04-11 | 3041 | ビューテＨＤ | 26,500 | 1% | ▲ | 2,500 | Nomura International plc | 772 | 542,200 |
| 2024-04-11 | 3042 | セキュアヴェ | 47,400 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 325 | 64,500 |
| 2024-04-11 | 3053 | ペッパー | 300,547 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 118 | 136,400 |
| 2024-04-11 | 3064 | モノタロウ | 2,704,893 | 1% | ▲ | 236,400 | UBS AG | 2,008 | 7,930,600 |
| 2024-04-11 | 3070 | ジェリビンズ | 160,500 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 118 | 30,500 |
| 2024-04-11 | 3073 | ＤＤグループ | 110,100 | 1% | ▼ | -3,103 | JPM Securities Japan Co Ltd. | 1,263 | 186,700 |
| 2024-04-11 | 3073 | ＤＤグループ | 222,759 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 1,263 | 186,700 |
| 2024-04-11 | 3083 | シーズメン | 33,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 633 | 56,400 |
| 2024-04-11 | 3083 | シーズメン | 21,500 | 1% | ▲ | 7,100 | UBS AG | 633 | 56,400 |
| 2024-04-11 | 3092 | ＺＯＺＯ | 2,959,586 | 1% | ▼ | -284,499 | Barclays Capital Securities Ltd | 3,441 | 2,092,300 |
| 2024-04-11 | 3092 | ＺＯＺＯ | 1,829,897 | 1% | ▲ | 195,500 | Citigroup Global Markets Limited | 3,441 | 2,092,300 |
| 2024-04-11 | 3092 | ＺＯＺＯ | 4,391,247 | 1% | ▲ | 692,433 | JPM Securities Japan Co Ltd. | 3,441 | 2,092,300 |
| 2024-04-11 | 3103 | ユニチカ | 373,994 | 1% | ▲ | 304,600 | Barclays Capital Securities Ltd | 199 | 2,948,600 |
| 2024-04-11 | 3103 | ユニチカ | 1,062,341 | 2% | ▼ | -73,000 | JPM Securities Japan Co Ltd. | 199 | 2,948,600 |
| 2024-04-11 | 3103 | ユニチカ | 1,194,692 | 2% | ▼ | -73,700 | MERRILL LYNCH INTERNATIONAL | 199 | 2,948,600 |
| 2024-04-11 | 3103 | ユニチカ | 51,800 | 0% | ▼ | -284,500 | Nomura International plc | 199 | 2,948,600 |
| 2024-04-11 | 3182 | オイシックス | 471,283 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,171 | 204,900 |
| 2024-04-11 | 3182 | オイシックス | 1,218,892 | 3% | ▲ | 11,705 | Nomura International plc | 1,171 | 204,900 |
| 2024-04-11 | 3186 | ネクステージ | 633,322 | 1% | ▼ | -69,201 | GOLDMAN SACHS INTERNATIONAL | 2,667 | 701,300 |
| 2024-04-11 | 3186 | ネクステージ | 1,224,897 | 2% | ▲ | 69,300 | MERRILL LYNCH INTERNATIONAL | 2,667 | 701,300 |
| 2024-04-11 | 3222 | ＵＳＭＨ | 825,119 | 1% | ▲ | 56,699 | GOLDMAN SACHS INTERNATIONAL | 978 | 290,900 |
| 2024-04-11 | 3289 | 東急不ＨＤ | 4,398,510 | 1% | ▼ | -861,000 | GOLDMAN SACHS INTERNATIONAL | 1,158 | 4,149,300 |
| 2024-04-11 | 3299 | ムゲンＥ | 198,800 | 1% | ▲ | 153,700 | J.P. MORGAN SECURITIES PLC | 1,425 | 172,000 |
| 2024-04-11 | 3328 | ＢＥＥＮＯＳ | 77,985 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 2,171 | 110,600 |
| 2024-04-11 | 3397 | トリドール | 626,765 | 1% | ▲ | 12,302 | Nomura International plc | 3,914 | 594,700 |
| 2024-04-11 | 3436 | ＳＵＭＣＯ | 1,799,190 | 1% | ▲ | 78,928 | GOLDMAN SACHS INTERNATIONAL | 2,587 | 5,949,200 |
| 2024-04-11 | 3446 | Ｊテック・Ｃ | 51,778 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,084 | 43,300 |
| 2024-04-11 | 3467 | アグレ都市 | 29,245 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 1,482 | 18,400 |
| 2024-04-11 | 3475 | グッドコムＡ | 175,792 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 825 | 206,200 |
| 2024-04-11 | 3498 | 霞ヶ関Ｃ | 142,086 | 1% | ▲ | 53,386 | Barclays Capital Securities Ltd | 15,930 | 737,800 |
| 2024-04-11 | 3498 | 霞ヶ関Ｃ | 104,400 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 15,930 | 737,800 |
| 2024-04-11 | 3498 | 霞ヶ関Ｃ | 146,400 | 1% | ▼ | -2,800 | Nomura International plc | 15,930 | 737,800 |
| 2024-04-11 | 3498 | 霞ヶ関Ｃ | 48,200 | 0% | ▼ | -17,500 | XTX Markets Pte Ltd | 15,930 | 737,800 |
| 2024-04-11 | 3543 | コメダ | 437,065 | 1% | ▲ | 98,700 | GOLDMAN SACHS INTERNATIONAL | 2,624 | 878,500 |
| 2024-04-11 | 3543 | コメダ | 274,629 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,624 | 878,500 |
| 2024-04-11 | 3548 | バロック | 451,828 | 1% | ▲ | 40,800 | GOLDMAN SACHS INTERNATIONAL | 760 | 112,700 |
| 2024-04-11 | 3549 | クスリアオキ | 756,700 | 1% | ▼ | -241,700 | J.P. MORGAN SECURITIES PLC | 2,850 | 323,500 |
| 2024-04-11 | 3561 | 力の源ＨＤ | 355,121 | 1% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 1,708 | 288,700 |
| 2024-04-11 | 3561 | 力の源ＨＤ | 381,953 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 1,708 | 288,700 |
| 2024-04-11 | 3608 | ＴＳＩＨＤ | 565,302 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 812 | 203,900 |
| 2024-04-11 | 3655 | ブレインＰ | 115,455 | 1% | ▲ | 10,308 | Nomura International plc | 1,290 | 312,300 |
| 2024-04-11 | 3656 | ＫＬａｂ | 663,548 | 2% | ▲ | 21,600 | Barclays Capital Securities Ltd | 288 | 3,001,400 |
| 2024-04-11 | 3656 | ＫＬａｂ | 730,541 | 2% | ▲ | 67,400 | JPM Securities Japan Co Ltd. | 288 | 3,001,400 |
| 2024-04-11 | 3656 | ＫＬａｂ | 480,500 | 1% | ▲ | 64,400 | UBS AG | 288 | 3,001,400 |
| 2024-04-11 | 3656 | ＫＬａｂ | 417,200 | 1% | ▼ | -79,100 | XTX Markets Pte Ltd | 288 | 3,001,400 |
| 2024-04-11 | 3661 | エムアップ | 435,483 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 1,060 | 297,200 |
| 2024-04-11 | 3667 | ｅｎｉｓｈ | 397,100 | 2% | ▲ | 102,670 | Barclays Capital Securities Ltd | 217 | 311,600 |
| 2024-04-11 | 3681 | ブイキューブ | 231,604 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 257 | 75,100 |