| 2024-04-11 | 3686 | ＤＬＥ | 277,095 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 159 | 77,800 |
| 2024-04-11 | 3687 | Ｆスターズ | 403,600 | 1% | ▼ | -7,900 | Citigroup Global Markets Limited | 2,236 | 392,200 |
| 2024-04-11 | 3697 | ＳＨＩＦＴ | 88,737 | 0% | ▼ | -16,200 | JPM Securities Japan Co Ltd. | 20,770 | 388,900 |
| 2024-04-11 | 3697 | ＳＨＩＦＴ | 86,278 | 0% | ▼ | -8,211 | Nomura International plc | 20,770 | 388,900 |
| 2024-04-11 | 3719 | ジェクシード | 125,900 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 153 | 176,500 |
| 2024-04-11 | 3747 | インタートレ | 36,800 | 0% | ▼ | -3,200 | XTX Markets Pte Ltd | 418 | 71,200 |
| 2024-04-11 | 3760 | ケイブ | 76,300 | 1% | ▲ | 8,400 | UBS AG | 1,497 | 372,800 |
| 2024-04-11 | 3765 | ガンホー | 716,507 | 1% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 2,313 | 234,800 |
| 2024-04-11 | 3776 | ＢＢタワー | 1,207,700 | 2% | ▲ | 74,600 | JPM Securities Japan Co Ltd. | 184 | 2,369,300 |
| 2024-04-11 | 3776 | ＢＢタワー | 503,900 | 1% | ▲ | 132,100 | UBS AG | 184 | 2,369,300 |
| 2024-04-11 | 3778 | さくらネット | 325,945 | 1% | ▲ | 46,800 | GOLDMAN SACHS INTERNATIONAL | 5,310 | 9,749,800 |
| 2024-04-11 | 3778 | さくらネット | 332,330 | 1% | ▲ | 220,376 | Nomura International plc | 5,310 | 9,749,800 |
| 2024-04-11 | 3788 | ＧＭＯ－ＧＳ | 80,694 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 2,877 | 31,400 |
| 2024-04-11 | 3810 | サイステップ | 97,311 | 1% | ▲ | 21,300 | Barclays Capital Securities Ltd | 253 | 443,200 |
| 2024-04-11 | 3810 | サイステップ | 666,700 | 5% | ▼ | -14,600 | JPM Securities Japan Co Ltd. | 253 | 443,200 |
| 2024-04-11 | 3810 | サイステップ | 63,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 253 | 443,200 |
| 2024-04-11 | 3810 | サイステップ | 245,100 | 2% | ▲ | 18,800 | UBS AG | 253 | 443,200 |
| 2024-04-11 | 3810 | サイステップ | 48,400 | 0% | ▼ | -28,900 | XTX Markets Pte Ltd | 253 | 443,200 |
| 2024-04-11 | 3823 | ＷＨＤＣ | 559,200 | 1% | ▲ | 54,800 | MERRILL LYNCH INTERNATIONAL | 47 | 3,746,000 |
| 2024-04-11 | 3823 | ＷＨＤＣ | 1,418,600 | 3% | ▼ | -127,800 | UBS AG | 47 | 3,746,000 |
| 2024-04-11 | 3823 | ＷＨＤＣ | 286,600 | 1% | ▼ | -132,200 | XTX Markets Pte Ltd | 47 | 3,746,000 |
| 2024-04-11 | 3825 | リミックス | 680,341 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 148 | 148,100 |
| 2024-04-11 | 3856 | Ａバランス | 119,368 | 1% | ▲ | 30,400 | Barclays Capital Securities Ltd | 2,210 | 481,100 |
| 2024-04-11 | 3856 | Ａバランス | 229,828 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 2,210 | 481,100 |
| 2024-04-11 | 3856 | Ａバランス | 102,500 | 1% | ▲ | | XTX Markets Pte Ltd | 2,210 | 481,100 |
| 2024-04-11 | 3865 | 北越コーポ | 2,776,696 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 1,517 | 500,400 |
| 2024-04-11 | 3865 | 北越コーポ | 1,314,514 | 1% | ▼ | -3,063 | Nomura International plc | 1,517 | 500,400 |
| 2024-04-11 | 3903 | ｇｕｍｉ | 396,071 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 391 | 196,900 |
| 2024-04-11 | 3911 | Ａｉｍｉｎｇ | 1,163,029 | 2% | ▼ | -47,300 | GOLDMAN SACHS INTERNATIONAL | 224 | 315,100 |
| 2024-04-11 | 3911 | Ａｉｍｉｎｇ | 265,100 | 1% | ▲ | 38,200 | Nomura International plc | 224 | 315,100 |
| 2024-04-11 | 3913 | ＧｒｅｅｎＢ | 12,700 | 1% | ▲ | 2,300 | UBS AG | 653 | 66,400 |
| 2024-04-11 | 3917 | アイリッジ | 39,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 530 | 12,100 |
| 2024-04-11 | 3939 | カナミックＮ | 398,447 | 1% | ▲ | 392,700 | J.P. MORGAN SECURITIES PLC | 521 | 105,400 |
| 2024-04-11 | 3941 | レンゴー | 1,620,590 | 1% | ▼ | -25,069 | GOLDMAN SACHS INTERNATIONAL | 1,149 | 620,800 |
| 2024-04-11 | 3961 | シルバエッグ | 23,600 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 981 | 18,100 |
| 2024-04-11 | 3984 | ユーザーロカ | 133,496 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 2,160 | 241,600 |
| 2024-04-11 | 3989 | シェアテク | 327,700 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 521 | 238,900 |
| 2024-04-11 | 3989 | シェアテク | 206,200 | 1% | ▲ | 1,700 | UBS AG | 521 | 238,900 |
| 2024-04-11 | 3989 | シェアテク | 148,100 | 1% | ▲ | 14,300 | XTX Markets Pte Ltd | 521 | 238,900 |
| 2024-04-11 | 4004 | レゾナック | 1,857,445 | 1% | ▲ | 452,400 | J.P. MORGAN SECURITIES PLC | 3,669 | 1,073,300 |
| 2024-04-11 | 4011 | ヘッドウォ | 9,809 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 12,360 | 68,700 |
| 2024-04-11 | 4011 | ヘッドウォ | 17,200 | 1% | ▲ | 1,800 | UBS AG | 12,360 | 68,700 |
| 2024-04-11 | 4040 | 南海化学 | 12,300 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 4,800 | 25,400 |
| 2024-04-11 | 4040 | 南海化学 | 45,500 | 2% | ▲ | 2,100 | Nomura International plc | 4,800 | 25,400 |
| 2024-04-11 | 4046 | 大阪ソーダ | 162,108 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 9,410 | 50,600 |
| 2024-04-11 | 4047 | 関電化 | 283,026 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 990 | 148,100 |
| 2024-04-11 | 4051 | ＧＭＯ－ＦＧ | 67,482 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 8,750 | 79,000 |
| 2024-04-11 | 4055 | Ｔ＆Ｓ・Ｇ | 136,900 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,859 | 35,900 |
| 2024-04-11 | 4056 | ニューラルＧ | 141,296 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 29,700 |
| 2024-04-11 | 4169 | エネチェンジ | 288,900 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 583 | 761,600 |
| 2024-04-11 | 4169 | エネチェンジ | 272,800 | 1% | ▼ | -6,300 | UBS AG | 583 | 761,600 |
| 2024-04-11 | 4173 | ＷＡＣＵＬ | 40,100 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 502 | 84,600 |
| 2024-04-11 | 4173 | ＷＡＣＵＬ | 71,800 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 502 | 84,600 |
| 2024-04-11 | 4173 | ＷＡＣＵＬ | 49,100 | 1% | ▲ | 18,600 | UBS AG | 502 | 84,600 |
| 2024-04-11 | 4194 | ビジョナル | 251,708 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 8,040 | 417,100 |
| 2024-04-11 | 4197 | アスマーク | 18,300 | 2% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,449 | 4,800 |
| 2024-04-11 | 4221 | 大倉工 | 66,646 | 1% | ▲ | 64,000 | J.P. MORGAN SECURITIES PLC | 3,180 | 14,900 |
| 2024-04-11 | 4238 | ミライアル | 73,826 | 1% | ▲ | 3,401 | GOLDMAN SACHS INTERNATIONAL | 1,521 | 45,700 |
| 2024-04-11 | 4238 | ミライアル | 115,094 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,521 | 45,700 |
| 2024-04-11 | 4261 | アジアＱ | 8,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,390 | 52,700 |
| 2024-04-11 | 4261 | アジアＱ | 24,000 | 2% | ▲ | 800 | JPM Securities Japan Co Ltd. | 3,390 | 52,700 |
| 2024-04-11 | 4261 | アジアＱ | 18,400 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,390 | 52,700 |
| 2024-04-11 | 4261 | アジアＱ | 6,400 | 0% | ▼ | -1,800 | Nomura International plc | 3,390 | 52,700 |
| 2024-04-11 | 4264 | セキュア | 33,400 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,428 | 14,800 |
| 2024-04-11 | 4288 | アズジェント | 27,600 | 1% | ▲ | 2,900 | UBS AG | 661 | 2,279,500 |
| 2024-04-11 | 4293 | セプテニＨＤ | 1,611,742 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 477 | 208,400 |
| 2024-04-11 | 4301 | アミューズ | 92,808 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,583 | 9,700 |
| 2024-04-11 | 4334 | ユークス | 86,100 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 429 | 85,900 |
| 2024-04-11 | 4382 | ＨＥＲＯＺ | 236,910 | 2% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 1,557 | 135,600 |
| 2024-04-11 | 4384 | ラクスル | 870,303 | 1% | ▼ | -30,157 | GOLDMAN SACHS INTERNATIONAL | 981 | 1,054,100 |
| 2024-04-11 | 4384 | ラクスル | 686,293 | 1% | ▲ | 60,600 | MERRILL LYNCH INTERNATIONAL | 981 | 1,054,100 |
| 2024-04-11 | 4385 | メルカリ | 1,698,391 | 1% | ▲ | 606,402 | Barclays Capital Securities Ltd | 1,794 | 4,799,300 |
| 2024-04-11 | 4385 | メルカリ | 2,295,902 | 1% | ▲ | 13,753 | MERRILL LYNCH INTERNATIONAL | 1,794 | 4,799,300 |
| 2024-04-11 | 4393 | バンクオブイ | 82,500 | 2% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 4,100 | 21,600 |
| 2024-04-11 | 4393 | バンクオブイ | 44,097 | 1% | ▲ | 2,900 | Nomura International plc | 4,100 | 21,600 |
| 2024-04-11 | 4395 | アクリート | 131,332 | 2% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 746 | 27,700 |
| 2024-04-11 | 4395 | アクリート | 54,900 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 746 | 27,700 |
| 2024-04-11 | 4395 | アクリート | 67,400 | 1% | ▲ | 5,800 | Nomura International plc | 746 | 27,700 |
| 2024-04-11 | 4412 | サイエンスＡ | 53,600 | 1% | ▲ | 25,300 | UBS AG | 580 | 528,400 |
| 2024-04-11 | 4425 | Ｋｕｄａｎ | 67,191 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 2,259 | 789,800 |
| 2024-04-11 | 4425 | Ｋｕｄａｎ | 104,426 | 1% | ▼ | -11,730 | Nomura International plc | 2,259 | 789,800 |
| 2024-04-11 | 4425 | Ｋｕｄａｎ | 210,000 | 2% | ▲ | 14,300 | UBS AG | 2,259 | 789,800 |
| 2024-04-11 | 4425 | Ｋｕｄａｎ | 183,200 | 2% | ▲ | 45,000 | 個人 | 2,259 | 789,800 |
| 2024-04-11 | 4435 | カオナビ | 57,650 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,569 | 32,800 |
| 2024-04-11 | 4442 | バルテスＨＤ | 112,926 | 1% | ▲ | 43,669 | Nomura International plc | 475 | 255,900 |
| 2024-04-11 | 4448 | ｋｕｂｅｌｌ | 282,225 | 1% | ▼ | -40,900 | JPM Securities Japan Co Ltd. | 472 | 115,600 |
| 2024-04-11 | 4449 | ギフティ | 300,467 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 1,265 | 304,400 |
| 2024-04-11 | 4475 | ＨＥＮＮＧＥ | 176,603 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,109 | 424,400 |
| 2024-04-11 | 4480 | メドレー | 9,611 | 0% | ▼ | -181,900 | J.P. MORGAN SECURITIES PLC | 4,230 | 191,300 |
| 2024-04-11 | 4488 | ＡＩｉｎｓ | 26,702 | 1% | ▼ | -2,700 | UBS AG | 6,530 | 53,600 |
| 2024-04-11 | 4563 | アンジェス | 2,322,624 | 1% | ▲ | 167,593 | Nomura International plc | 57 | 2,872,500 |
| 2024-04-11 | 4563 | アンジェス | 1,449,150 | 1% | ▼ | 39,400 | UBS AG | 57 | 2,872,500 |
| 2024-04-11 | 4564 | ＯＴＳ | 1,278,500 | 1% | ▲ | 346,300 | MERRILL LYNCH INTERNATIONAL | 21 | 3,515,500 |
| 2024-04-11 | 4565 | ネクセラ | 573,000 | 1% | ▲ | 265,400 | Jefferies International Limited | 1,560 | 899,800 |
| 2024-04-11 | 4570 | 免疫生物研 | 80,700 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 488 | 32,200 |
| 2024-04-11 | 4570 | 免疫生物研 | 93,100 | 1% | ▼ | -300 | UBS AG | 488 | 32,200 |
| 2024-04-11 | 4571 | ナノＭＲＮＡ | 350,258 | 0% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 185 | 447,000 |
| 2024-04-11 | 4572 | カルナバイオ | 201,753 | 1% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 474 | 122,100 |
| 2024-04-11 | 4575 | ＣＡＮＢＡＳ | 122,100 | 1% | ▼ | -17,100 | XTX Markets Pte Ltd | 460 | 68,300 |
| 2024-04-11 | 4583 | カイオム | 285,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 132 | 387,900 |