| 2024-04-11 | 4583 | カイオム | 556,800 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 132 | 387,900 |
| 2024-04-11 | 4584 | キッズバイオ | 1,324,600 | 3% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 148 | 1,075,500 |
| 2024-04-11 | 4584 | キッズバイオ | 695,939 | 2% | ▲ | 33,200 | MERRILL LYNCH INTERNATIONAL | 148 | 1,075,500 |
| 2024-04-11 | 4586 | メドレックス | 290,321 | 1% | ▼ | -56,100 | GOLDMAN SACHS INTERNATIONAL | 130 | 203,200 |
| 2024-04-11 | 4586 | メドレックス | 1,561,800 | 4% | ▲ | 44,200 | JPM Securities Japan Co Ltd. | 130 | 203,200 |
| 2024-04-11 | 4586 | メドレックス | 321,800 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 130 | 203,200 |
| 2024-04-11 | 4587 | ペプドリ | 663,080 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 1,528 | 653,900 |
| 2024-04-11 | 4591 | リボミック | 212,300 | 1% | ▲ | 33,900 | XTX Markets Pte Ltd | 86 | 132,800 |
| 2024-04-11 | 4592 | サンバイオ | 2,031,412 | 3% | ▲ | 52,500 | GOLDMAN SACHS INTERNATIONAL | 423 | 480,900 |
| 2024-04-11 | 4593 | ヘリオス | 2,414,328 | 3% | ▲ | 248,200 | GOLDMAN SACHS INTERNATIONAL | 160 | 922,000 |
| 2024-04-11 | 4593 | ヘリオス | 1,159,707 | 1% | ▲ | 102,900 | JPM Securities Japan Co Ltd. | 160 | 922,000 |
| 2024-04-11 | 4593 | ヘリオス | 1,239,288 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 160 | 922,000 |
| 2024-04-11 | 4613 | 関西ペ | 1,266,594 | 1% | ▲ | 8,270 | MERRILL LYNCH INTERNATIONAL | 2,085 | 857,400 |
| 2024-04-11 | 4704 | トレンド | 852,579 | 1% | ▲ | 186,061 | JPM Securities Japan Co Ltd. | 7,909 | 442,700 |
| 2024-04-11 | 4714 | リソー教育 | 1,148,847 | 1% | ▼ | -105,200 | GOLDMAN SACHS INTERNATIONAL | 275 | 2,412,400 |
| 2024-04-11 | 4745 | 東京個別 | 282,289 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 415 | 97,900 |
| 2024-04-11 | 4755 | 楽天グループ | 12,123,001 | 1% | ▲ | 1,850,584 | JPM Securities Japan Co Ltd. | 879 | 21,605,400 |
| 2024-04-11 | 4776 | サイボウズ | 606,541 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,609 | 286,400 |
| 2024-04-11 | 4813 | ＡＣＣＥＳＳ | 357,756 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 1,419 | 777,800 |
| 2024-04-11 | 4813 | ＡＣＣＥＳＳ | 211,281 | 1% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 1,419 | 777,800 |
| 2024-04-11 | 4813 | ＡＣＣＥＳＳ | 396,776 | 1% | ▼ | -48,700 | MERRILL LYNCH INTERNATIONAL | 1,419 | 777,800 |
| 2024-04-11 | 4884 | クリングル | 29,800 | 0% | ▼ | -6,900 | Barclays Capital Securities Ltd | 583 | 102,900 |
| 2024-04-11 | 4967 | 小林製薬 | 374,318 | 0% | ▼ | -30,490 | GOLDMAN SACHS INTERNATIONAL | 5,549 | 2,790,500 |
| 2024-04-11 | 4978 | リプロセル | 831,500 | 1% | ▲ | 94,900 | UBS AG | 147 | 706,600 |
| 2024-04-11 | 5010 | 日精蝋 | 119,100 | 1% | ▲ | 20,800 | UBS AG | 166 | 387,200 |
| 2024-04-11 | 5032 | エニーカラー | 1,546,484 | 2% | ▲ | 90,800 | GOLDMAN SACHS INTERNATIONAL | 2,427 | 532,700 |
| 2024-04-11 | 5032 | エニーカラー | 600,489 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 2,427 | 532,700 |
| 2024-04-11 | 5032 | エニーカラー | 375,168 | 1% | ▼ | -35,753 | Nomura International plc | 2,427 | 532,700 |
| 2024-04-11 | 5034 | ウネリー | 19,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,595 | 12,800 |
| 2024-04-11 | 5038 | ｅＷｅＬＬ | 104,294 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,416 | 49,900 |
| 2024-04-11 | 5105 | ＴＯＹＯ | 2,372,700 | 2% | ▲ | 756,100 | J.P. MORGAN SECURITIES PLC | 2,859 | 419,600 |
| 2024-04-11 | 5105 | ＴＯＹＯ | 719,747 | 0% | ▼ | -200,436 | JPM Securities Japan Co Ltd. | 2,859 | 419,600 |
| 2024-04-11 | 5136 | トリプラ | 33,500 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 1,283 | 129,200 |
| 2024-04-11 | 5136 | トリプラ | 189,000 | 3% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,283 | 129,200 |
| 2024-04-11 | 5136 | トリプラ | 30,800 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,283 | 129,200 |
| 2024-04-11 | 5136 | トリプラ | 130,600 | 2% | ▼ | -5,200 | Nomura International plc | 1,283 | 129,200 |
| 2024-04-11 | 5192 | 三星ベ | 158,340 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 4,610 | 109,300 |
| 2024-04-11 | 5210 | 日山村硝 | 111,514 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 1,585 | 112,300 |
| 2024-04-11 | 5216 | 倉元 | 423,700 | 1% | ▼ | -36,400 | Barclays Capital Securities Ltd | 180 | 3,804,600 |
| 2024-04-11 | 5216 | 倉元 | 464,500 | 1% | ▲ | 48,600 | UBS AG | 180 | 3,804,600 |
| 2024-04-11 | 5232 | 住友大阪 | 187,901 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,806 | 154,100 |
| 2024-04-11 | 5240 | ｍｏｎｏＡＩ | 63,800 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 476 | 316,300 |
| 2024-04-11 | 5243 | ノート | 119,800 | 1% | ▲ | 32,500 | Barclays Capital Securities Ltd | 505 | 563,800 |
| 2024-04-11 | 5243 | ノート | 73,000 | 0% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 505 | 563,800 |
| 2024-04-11 | 5243 | ノート | 243,900 | 2% | ▲ | 22,500 | UBS AG | 505 | 563,800 |
| 2024-04-11 | 5246 | エレメンツ | 0 | 0% | ▼ | -192,155 | MERRILL LYNCH INTERNATIONAL | 921 | 801,100 |
| 2024-04-11 | 5246 | エレメンツ | 287,900 | 1% | ▼ | -21,600 | UBS AG | 921 | 801,100 |
| 2024-04-11 | 5248 | テクノロジー | 39,000 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 4,185 | 36,700 |
| 2024-04-11 | 5250 | プライムスト | 21,700 | 1% | ▲ | 21,700 | UBS AG | 1,527 | 58,100 |
| 2024-04-11 | 5253 | カバー | 486,500 | 1% | ▼ | -21,400 | Barclays Capital Securities Ltd | 2,076 | 1,600,700 |
| 2024-04-11 | 5253 | カバー | 351,800 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 2,076 | 1,600,700 |
| 2024-04-11 | 5255 | モンラボ | 316,900 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 335 | 720,800 |
| 2024-04-11 | 5255 | モンラボ | 278,200 | 1% | ▲ | 8,700 | UBS AG | 335 | 720,800 |
| 2024-04-11 | 5258 | ＴＭＮ | 366,500 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 507 | 520,800 |
| 2024-04-11 | 5301 | 東海カーボン | 1,370,425 | 1% | ▲ | 22,100 | Barclays Capital Securities Ltd | 1,057 | 1,001,600 |
| 2024-04-11 | 5310 | 東洋炭素 | 160,613 | 1% | ▼ | -16,792 | Nomura International plc | 8,330 | 168,000 |
| 2024-04-11 | 5344 | ＭＡＲＵＷＡ | 64,852 | 1% | ▼ | -3,775 | MERRILL LYNCH INTERNATIONAL | 34,450 | 77,700 |
| 2024-04-11 | 5541 | 大平金 | 163,922 | 1% | ▼ | -31,100 | JPM Securities Japan Co Ltd. | 1,298 | 401,200 |
| 2024-04-11 | 5572 | リッジアイ | 20,800 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 2,130 | 42,500 |
| 2024-04-11 | 5574 | ＡＢＥＪＡ | 55,302 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 3,310 | 289,800 |
| 2024-04-11 | 5574 | ＡＢＥＪＡ | 80,100 | 1% | ▼ | -3,500 | Nomura International plc | 3,310 | 289,800 |
| 2024-04-11 | 5575 | グロービー | 30,300 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,192 | 14,700 |
| 2024-04-11 | 5577 | アイデミー | 34,000 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 1,809 | 72,600 |
| 2024-04-11 | 5577 | アイデミー | 31,800 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,809 | 72,600 |
| 2024-04-11 | 5578 | ＡＲアドバン | 20,900 | 1% | ▲ | 3,500 | UBS AG | 2,240 | 42,700 |
| 2024-04-11 | 5580 | プロディ | 13,700 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,124 | 2,800 |
| 2024-04-11 | 5587 | インバＰＦ | 22,500 | 1% | ▲ | 4,700 | Nomura International plc | 1,480 | 25,000 |
| 2024-04-11 | 5591 | アヴィレン | 86,000 | 1% | ▲ | 1,800 | Nomura International plc | 2,243 | 177,300 |
| 2024-04-11 | 5592 | くすりの窓口 | 77,000 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,350 | 47,900 |
| 2024-04-11 | 5595 | ＱＰＳ研究所 | 409,300 | 1% | ▲ | 194,400 | Nomura International plc | 3,695 | 3,547,900 |
| 2024-04-11 | 5704 | ＪＭＣ | 39,100 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 743 | 14,600 |
| 2024-04-11 | 5707 | 東邦鉛 | 351,600 | 3% | ▲ | 14,947 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 608,300 |
| 2024-04-11 | 5707 | 東邦鉛 | 85,379 | 1% | ▼ | -24,600 | JPM Securities Japan Co Ltd. | 1,025 | 608,300 |
| 2024-04-11 | 5707 | 東邦鉛 | 96,481 | 1% | ▲ | 32,500 | MERRILL LYNCH INTERNATIONAL | 1,025 | 608,300 |
| 2024-04-11 | 5707 | 東邦鉛 | 99,847 | 1% | ▲ | 7,700 | UBS AG | 1,025 | 608,300 |
| 2024-04-11 | 5726 | 大阪チタ | 313,332 | 1% | ▲ | 71,900 | Barclays Capital Securities Ltd | 2,482 | 859,800 |
| 2024-04-11 | 5726 | 大阪チタ | 965,095 | 3% | ▲ | 85,200 | GOLDMAN SACHS INTERNATIONAL | 2,482 | 859,800 |
| 2024-04-11 | 5726 | 大阪チタ | 360,125 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 2,482 | 859,800 |
| 2024-04-11 | 5726 | 大阪チタ | 283,034 | 1% | ▲ | 96,080 | Nomura International plc | 2,482 | 859,800 |
| 2024-04-11 | 5726 | 大阪チタ | 281,500 | 1% | ▲ | 42,300 | UBS AG | 2,482 | 859,800 |
| 2024-04-11 | 5727 | 邦チタ | 399,242 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,449 | 431,700 |
| 2024-04-11 | 5727 | 邦チタ | 359,485 | 1% | ▲ | 50,800 | UBS AG | 1,449 | 431,700 |
| 2024-04-11 | 5805 | ＳＷＣＣ | 240,163 | 1% | ▲ | 33,500 | MERRILL LYNCH INTERNATIONAL | 4,045 | 364,900 |
| 2024-04-11 | 5820 | 三ッ星 | 19,200 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 1,700 | 7,200 |
| 2024-04-11 | 5845 | 全保連 | 480,000 | 2% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 801 | 138,000 |
| 2024-04-11 | 5852 | アーレスティ | 412,837 | 2% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 822 | 214,600 |
| 2024-04-11 | 5858 | ＳＴＧ | 6,100 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 2,202 | 16,700 |
| 2024-04-11 | 5858 | ＳＴＧ | 23,400 | 2% | ▲ | 4,600 | UBS AG | 2,202 | 16,700 |
| 2024-04-11 | 5870 | ナルネット | 51,400 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 767 | 34,200 |
| 2024-04-11 | 5871 | ＳＯＬＩＺＥ | 54,000 | 1% | ▲ | 1,200 | UBS AG | 2,776 | 25,700 |
| 2024-04-11 | 5885 | ジーデップ | 6,000 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 10,380 | 41,400 |
| 2024-04-11 | 5885 | ジーデップ | 23,200 | 2% | ▲ | 4,300 | Nomura International plc | 10,380 | 41,400 |
| 2024-04-11 | 5888 | Ｄサイクル | 14,900 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,901 | 41,900 |
| 2024-04-11 | 5888 | Ｄサイクル | 14,500 | 1% | ▼ | -2,900 | UBS AG | 1,901 | 41,900 |
| 2024-04-11 | 5892 | ユトリ | 70,624 | 2% | ▼ | -7,000 | Barclays Capital Securities Ltd | 1,822 | 290,700 |
| 2024-04-11 | 5892 | ユトリ | 68,100 | 1% | ▲ | 2,800 | UBS AG | 1,822 | 290,700 |
| 2024-04-11 | 5985 | サンコール | 202,841 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 496 | 49,700 |
| 2024-04-11 | 6030 | アドベンチャ | 36,130 | 0% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 3,210 | 82,000 |
| 2024-04-11 | 6036 | ＫｅｅＰｅｒ | 159,281 | 1% | ▼ | -30,100 | JPM Securities Japan Co Ltd. | 4,295 | 219,100 |
| 2024-04-11 | 6036 | ＫｅｅＰｅｒ | 165,434 | 1% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 4,295 | 219,100 |