| 2024-04-12 | 6877 | ＯＢＡＲＡＧ | 128,484 | 1% | ▲ | 10,510 | Nomura International plc | 4,175 | 70,600 |
| 2024-04-12 | 6882 | 三社電機 | 377,400 | 3% | ▲ | 3,700 | Nomura International plc | 1,688 | 168,900 |
| 2024-04-12 | 6890 | フェローテク | 411,203 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 2,968 | 719,000 |
| 2024-04-12 | 6905 | コーセル | 180,296 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,454 | 175,800 |
| 2024-04-12 | 6927 | ヘリオスＴＨ | 481,787 | 2% | ▲ | 45,873 | Nomura International plc | 494 | 136,400 |
| 2024-04-12 | 6941 | 山一電機 | 145,811 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 2,642 | 191,800 |
| 2024-04-12 | 6952 | カシオ | 2,555,058 | 1% | ▲ | 306,740 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,359 | 1,254,100 |
| 2024-04-12 | 6961 | エンプラス | 54,248 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 7,330 | 286,200 |
| 2024-04-12 | 6961 | エンプラス | 50,485 | 1% | ▲ | 19,700 | UBS AG | 7,330 | 286,200 |
| 2024-04-12 | 7003 | 三井Ｅ＆Ｓ | 2,186,130 | 2% | ▲ | 439,864 | Barclays Capital Securities Ltd | 1,726 | 47,875,300 |
| 2024-04-12 | 7003 | 三井Ｅ＆Ｓ | 4,111,624 | 4% | ▲ | 481,900 | GOLDMAN SACHS INTERNATIONAL | 1,726 | 47,875,300 |
| 2024-04-12 | 7003 | 三井Ｅ＆Ｓ | 372,269 | 0% | ▼ | -190,600 | J.P. MORGAN SECURITIES PLC | 1,726 | 47,875,300 |
| 2024-04-12 | 7003 | 三井Ｅ＆Ｓ | 1,753,053 | 2% | ▲ | 277,200 | JPM Securities Japan Co Ltd. | 1,726 | 47,875,300 |
| 2024-04-12 | 7003 | 三井Ｅ＆Ｓ | 963,517 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,726 | 47,875,300 |
| 2024-04-12 | 7003 | 三井Ｅ＆Ｓ | 2,221,832 | 2% | ▲ | 770,198 | Nomura International plc | 1,726 | 47,875,300 |
| 2024-04-12 | 7003 | 三井Ｅ＆Ｓ | 2,212,110 | 2% | ▲ | 550,900 | UBS AG | 1,726 | 47,875,300 |
| 2024-04-12 | 7011 | 三菱重 | 15,038,121 | 0% | ▼ | -1,869,825 | GOLDMAN SACHS INTERNATIONAL | 1,391 | 28,160,500 |
| 2024-04-12 | 7014 | 名村造 | 895,516 | 1% | ▼ | -47,200 | Barclays Capital Securities Ltd | 1,849 | 4,056,300 |
| 2024-04-12 | 7014 | 名村造 | 1,517,380 | 2% | ▲ | 110,200 | GOLDMAN SACHS INTERNATIONAL | 1,849 | 4,056,300 |
| 2024-04-12 | 7014 | 名村造 | 1,230,899 | 2% | ▼ | -196,900 | JPM Securities Japan Co Ltd. | 1,849 | 4,056,300 |
| 2024-04-12 | 7014 | 名村造 | 1,113,371 | 2% | ▲ | 16,300 | UBS AG | 1,849 | 4,056,300 |
| 2024-04-12 | 7018 | 内海造 | 16,197 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 4,370 | 28,200 |
| 2024-04-12 | 7018 | 内海造 | 47,503 | 2% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 4,370 | 28,200 |
| 2024-04-12 | 7022 | サノヤスＨＤ | 665,658 | 2% | ▼ | -32,700 | Barclays Capital Securities Ltd | 195 | 876,300 |
| 2024-04-12 | 7033 | ＭＳＯＬ | 85,037 | 1% | ▲ | 1,637 | Barclays Capital Securities Ltd | 1,739 | 387,300 |
| 2024-04-12 | 7033 | ＭＳＯＬ | 117,491 | 1% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 1,739 | 387,300 |
| 2024-04-12 | 7033 | ＭＳＯＬ | 182,377 | 1% | ▼ | -15,502 | Nomura International plc | 1,739 | 387,300 |
| 2024-04-12 | 7047 | ポート | 126,051 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 1,996 | 92,200 |
| 2024-04-12 | 7047 | ポート | 70,800 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,996 | 92,200 |
| 2024-04-12 | 7063 | バードマン | 76,800 | 2% | ▲ | 300 | JPM Securities Japan Co Ltd. | 1,177 | 91,300 |
| 2024-04-12 | 7066 | ピアズ | 55,400 | 1% | ▲ | | Nomura International plc | 990 | 532,600 |
| 2024-04-12 | 7066 | ピアズ | 80,800 | 1% | ▲ | 1,100 | UBS AG | 990 | 532,600 |
| 2024-04-12 | 7074 | ２４セブン | 39,300 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 364 | 134,700 |
| 2024-04-12 | 7078 | ＩＮＣ | 57,600 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 681 | 23,300 |
| 2024-04-12 | 7094 | ネクストーン | 66,800 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,232 | 139,200 |
| 2024-04-12 | 7094 | ネクストーン | 57,600 | 1% | ▼ | -9,300 | UBS AG | 1,232 | 139,200 |
| 2024-04-12 | 7095 | マクビープラ | 77,316 | 2% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 12,960 | 75,400 |
| 2024-04-12 | 7116 | ダイワ通信 | 13,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,110 | 6,200 |
| 2024-04-12 | 7157 | ライフネット | 1,281,102 | 2% | ▲ | 199,225 | Nomura International plc | 1,374 | 289,000 |
| 2024-04-12 | 7184 | 富山第一銀 | 361,193 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 947 | 322,000 |
| 2024-04-12 | 7214 | ＧＭＢ | 96,390 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,099 | 69,600 |
| 2024-04-12 | 7214 | ＧＭＢ | 28,225 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,099 | 69,600 |
| 2024-04-12 | 7272 | ヤマハ発 | 6,309,559 | 1% | ▲ | 4,633,530 | JPM Securities Japan Co Ltd. | 1,417 | 3,963,200 |
| 2024-04-12 | 7291 | 日本プラスト | 98,938 | 1% | ▲ | 24,338 | Integrated Core Strategies (Asia) Pte. Ltd. | 528 | 34,500 |
| 2024-04-12 | 7342 | ウェルスナビ | 635,400 | 1% | ▲ | 52,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,488 | 1,351,500 |
| 2024-04-12 | 7342 | ウェルスナビ | 252,340 | 0% | ▼ | -83,600 | MERRILL LYNCH INTERNATIONAL | 1,488 | 1,351,500 |
| 2024-04-12 | 7352 | ＴＷＯＳＴ | 262,900 | 1% | ▲ | 50,000 | GOLDMAN SACHS INTERNATIONAL | 1,779 | 378,400 |
| 2024-04-12 | 7354 | Ｄｍミックス | 238,095 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 261 | 368,600 |
| 2024-04-12 | 7359 | 東京通信Ｇ | 51,100 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 522 | 85,600 |
| 2024-04-12 | 7408 | ジャムコ | 348,180 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,136 | 176,600 |
| 2024-04-12 | 7426 | 山大 | 22,800 | 2% | ▲ | 400 | Barclays Capital Securities Ltd | 1,468 | 27,400 |
| 2024-04-12 | 7527 | システムソフ | 472,757 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 56 | 277,700 |
| 2024-04-12 | 7550 | ゼンショＨＤ | 801,764 | 0% | ▼ | -11,700 | UBS AG | 6,069 | 504,600 |
| 2024-04-12 | 7552 | ハピネット | 216,700 | 1% | ▲ | 21,100 | Diversified Select Opportunities Capital Management, LLC | 2,908 | 59,300 |
| 2024-04-12 | 7552 | ハピネット | 123,400 | 1% | ▲ | 8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,908 | 59,300 |
| 2024-04-12 | 7581 | サイゼリヤ | 341,771 | 1% | ▼ | -51,679 | Nomura International plc | 5,450 | 1,233,800 |
| 2024-04-12 | 7585 | かんなん丸 | 28,400 | 1% | ▲ | 4,900 | UBS AG | 447 | 99,000 |
| 2024-04-12 | 7590 | タカショー | 92,272 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 511 | 49,400 |
| 2024-04-12 | 7601 | ポプラ | 103,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 230 | 1,347,400 |
| 2024-04-12 | 7601 | ポプラ | 137,819 | 1% | ▲ | 30,100 | JPM Securities Japan Co Ltd. | 230 | 1,347,400 |
| 2024-04-12 | 7601 | ポプラ | 149,200 | 1% | ▲ | 58,200 | UBS AG | 230 | 1,347,400 |
| 2024-04-12 | 7606 | Ｕアローズ | 240,194 | 1% | ▼ | -4,565 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,929 | 125,400 |
| 2024-04-12 | 7608 | ＳＫジャパン | 48,100 | 1% | ▲ | 12,800 | XTX Markets Pte Ltd | 811 | 1,540,800 |
| 2024-04-12 | 7610 | テイツー | 18,700 | 0% | ▼ | -332,900 | Barclays Bank PLC | 126 | 1,672,100 |
| 2024-04-12 | 7610 | テイツー | 491,700 | 1% | ▼ | -332,900 | Diversified Select Opportunities Capital Management, LLC | 126 | 1,672,100 |
| 2024-04-12 | 7610 | テイツー | 1,091,600 | 2% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 126 | 1,672,100 |
| 2024-04-12 | 7615 | 京都友禅ＨＤ | 77,400 | 1% | ▲ | 8,200 | Nomura International plc | 153 | 54,600 |
| 2024-04-12 | 7692 | Ｅインフィニ | 851,500 | 1% | ▲ | 90,900 | MERRILL LYNCH INTERNATIONAL | 99 | 2,146,100 |
| 2024-04-12 | 7692 | Ｅインフィニ | 680,900 | 1% | ▲ | 91,400 | Nomura International plc | 99 | 2,146,100 |
| 2024-04-12 | 7719 | 東京衡機 | 121,600 | 2% | ▲ | 5,900 | UBS AG | 275 | 180,600 |
| 2024-04-12 | 7731 | ニコン | 5,201,795 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,577 | 1,324,800 |
| 2024-04-12 | 7735 | スクリン | 500,876 | 0% | ▼ | -209,898 | GOLDMAN SACHS INTERNATIONAL | 18,605 | 3,154,900 |
| 2024-04-12 | 7745 | Ａ＆Ｄホロン | 279,345 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 2,950 | 227,800 |
| 2024-04-12 | 7751 | キヤノン | 8,626,162 | 1% | ▲ | 1,669,800 | J.P. MORGAN SECURITIES PLC | 4,502 | 3,188,800 |
| 2024-04-12 | 7762 | シチズン | 2,705,815 | 1% | ▼ | -16,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,082 | 1,332,000 |
| 2024-04-12 | 7776 | セルシード | 184,150 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 220 | 104,600 |
| 2024-04-12 | 7794 | ＥＤＰ | 131,980 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 1,115 | 237,600 |
| 2024-04-12 | 7803 | ブシロード | 928,920 | 1% | ▲ | 64,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 374 | 485,300 |
| 2024-04-12 | 7826 | フルヤ金属 | 83,022 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 11,980 | 76,100 |
| 2024-04-12 | 7839 | ＳＨＯＥＩ | 707,586 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 2,177 | 345,100 |
| 2024-04-12 | 7901 | マツモト | 9,200 | 1% | ▼ | -1,700 | Nomura International plc | 1,970 | 11,400 |
| 2024-04-12 | 7915 | ＮＩＳＳＨＡ | 515,228 | 1% | ▲ | 48,900 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 423,200 |
| 2024-04-12 | 7956 | ピジョン | 1,554,800 | 1% | ▼ | -110,696 | JPM Securities Japan Co Ltd. | 1,431 | 1,065,000 |
| 2024-04-12 | 7972 | イトーキ | 736,590 | 1% | ▲ | 98,500 | MERRILL LYNCH INTERNATIONAL | 1,898 | 474,000 |
| 2024-04-12 | 8008 | ４℃ホールデ | 125,961 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,868 | 94,800 |
| 2024-04-12 | 8008 | ４℃ホールデ | 144,590 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,868 | 94,800 |
| 2024-04-12 | 8011 | 三陽商 | 92,485 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 2,639 | 1,084,400 |
| 2024-04-12 | 8011 | 三陽商 | 106,400 | 1% | ▼ | -12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,639 | 1,084,400 |
| 2024-04-12 | 8011 | 三陽商 | 129,376 | 1% | ▼ | -36,500 | JPM Securities Japan Co Ltd. | 2,639 | 1,084,400 |
| 2024-04-12 | 8107 | キムラタン | 2,413,655 | 1% | ▲ | 117,700 | GOLDMAN SACHS INTERNATIONAL | 18 | 394,400 |
| 2024-04-12 | 8173 | 上新電 | 195,329 | 1% | ▼ | -3,000 | Citigroup Global Markets Limited | 2,469 | 86,800 |
| 2024-04-12 | 8226 | 理経 | 181,800 | 1% | ▲ | 21,500 | Barclays Capital Securities Ltd | 276 | 524,400 |
| 2024-04-12 | 8226 | 理経 | 196,800 | 1% | ▲ | 55,900 | JPM Securities Japan Co Ltd. | 276 | 524,400 |
| 2024-04-12 | 8260 | 井筒屋 | 85,300 | 1% | ▼ | -18,900 | UBS AG | 427 | 285,900 |
| 2024-04-12 | 8304 | あおぞら銀 | 3,464,146 | 3% | ▲ | 127,900 | GOLDMAN SACHS INTERNATIONAL | 2,469 | 994,200 |
| 2024-04-12 | 8304 | あおぞら銀 | 4,157,677 | 4% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 2,469 | 994,200 |
| 2024-04-12 | 8388 | 阿波銀 | 213,551 | 1% | ▲ | 10,748 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,642 | 66,400 |
| 2024-04-12 | 8410 | セブン銀 | 8,246,051 | 1% | ▲ | 1,472,997 | MERRILL LYNCH INTERNATIONAL | 282 | 15,442,700 |
| 2024-04-12 | 8698 | マネックスＧ | 1,295,809 | 1% | ▲ | 1,283,778 | J.P. MORGAN SECURITIES PLC | 895 | 1,387,800 |
| 2024-04-12 | 8746 | ＵＮＢＡＮＫ | 246,200 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 180 | 757,900 |