| 2024-04-12 | 3046 | ＪＩＮＳＨＤ | 95,900 | 0% | ▼ | -92,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,180 | 209,700 |
| 2024-04-12 | 3053 | ペッパー | 309,247 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 117 | 284,800 |
| 2024-04-12 | 3053 | ペッパー | 289,557 | 1% | ▲ | 22,000 | UBS AG | 117 | 284,800 |
| 2024-04-12 | 3064 | モノタロウ | 2,447,444 | 0% | ▼ | -180,673 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,017 | 3,672,500 |
| 2024-04-12 | 3070 | ジェリビンズ | 152,200 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 118 | 114,500 |
| 2024-04-12 | 3070 | ジェリビンズ | 111,100 | 1% | ▼ | -10,700 | UBS AG | 118 | 114,500 |
| 2024-04-12 | 3073 | ＤＤグループ | 125,900 | 1% | ▲ | 15,800 | JPM Securities Japan Co Ltd. | 1,298 | 403,900 |
| 2024-04-12 | 3073 | ＤＤグループ | 241,259 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 1,298 | 403,900 |
| 2024-04-12 | 3073 | ＤＤグループ | 126,600 | 1% | ▲ | | UBS AG | 1,298 | 403,900 |
| 2024-04-12 | 3083 | シーズメン | 34,700 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 633 | 52,300 |
| 2024-04-12 | 3083 | シーズメン | 27,600 | 1% | ▲ | 6,100 | UBS AG | 633 | 52,300 |
| 2024-04-12 | 3092 | ＺＯＺＯ | 1,272,041 | 0% | ▼ | -241,372 | GOLDMAN SACHS INTERNATIONAL | 3,418 | 1,530,900 |
| 2024-04-12 | 3103 | ユニチカ | 1,111,992 | 2% | ▼ | -82,700 | MERRILL LYNCH INTERNATIONAL | 201 | 1,800,000 |
| 2024-04-12 | 3110 | 日東紡 | 198,713 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,730 | 408,600 |
| 2024-04-12 | 3160 | 大光 | 103,978 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 639 | 19,100 |
| 2024-04-12 | 3182 | オイシックス | 267,100 | 1% | ▲ | 32,000 | Diversified Select Opportunities Capital Management, LLC | 1,183 | 161,100 |
| 2024-04-12 | 3182 | オイシックス | 635,276 | 2% | ▼ | -44,500 | GOLDMAN SACHS INTERNATIONAL | 1,183 | 161,100 |
| 2024-04-12 | 3182 | オイシックス | 480,983 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,183 | 161,100 |
| 2024-04-12 | 3186 | ネクステージ | 490,704 | 1% | ▲ | 62,301 | Barclays Capital Securities Ltd | 2,623 | 537,400 |
| 2024-04-12 | 3186 | ネクステージ | 1,291,997 | 2% | ▲ | 67,100 | MERRILL LYNCH INTERNATIONAL | 2,623 | 537,400 |
| 2024-04-12 | 3205 | ダイドー | 154,462 | 1% | ▲ | 67,062 | Integrated Core Strategies (Asia) Pte. Ltd. | 556 | 197,300 |
| 2024-04-12 | 3289 | 東急不ＨＤ | 3,425,210 | 0% | ▼ | -973,300 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 8,246,200 |
| 2024-04-12 | 3319 | ＧＤＯ | 185,654 | 1% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 601 | 43,400 |
| 2024-04-12 | 3328 | ＢＥＥＮＯＳ | 115,800 | 1% | ▼ | -700 | Campbell Equity Alpha Master Fund LP | 2,192 | 111,100 |
| 2024-04-12 | 3328 | ＢＥＥＮＯＳ | 253,238 | 2% | ▼ | -17,300 | JPM Securities Japan Co Ltd. | 2,192 | 111,100 |
| 2024-04-12 | 3328 | ＢＥＥＮＯＳ | 80,285 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 2,192 | 111,100 |
| 2024-04-12 | 3359 | ｃｏｔｔａ | 100,900 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 496 | 4,700 |
| 2024-04-12 | 3415 | Ｔ－ＢＡＳＥ | 251,500 | 1% | ▲ | | XTX Markets Pte Ltd | 296 | 670,500 |
| 2024-04-12 | 3436 | ＳＵＭＣＯ | 1,612,811 | 0% | ▼ | -186,379 | GOLDMAN SACHS INTERNATIONAL | 2,620 | 5,262,300 |
| 2024-04-12 | 3436 | ＳＵＭＣＯ | 2,732,283 | 1% | ▲ | 1,058,331 | MERRILL LYNCH INTERNATIONAL | 2,620 | 5,262,300 |
| 2024-04-12 | 3446 | Ｊテック・Ｃ | 51,378 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,018 | 55,800 |
| 2024-04-12 | 3479 | ＴＫＰ | 422,992 | 1% | ▼ | -4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,678 | 332,500 |
| 2024-04-12 | 3482 | ロードスター | 115,361 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 3,100 | 293,600 |
| 2024-04-12 | 3496 | アズーム | 47,400 | 1% | ▼ | -1,500 | UBS AG | 5,620 | 17,600 |
| 2024-04-12 | 3496 | アズーム | 28,800 | 0% | ▼ | -3,200 | XTX Markets Pte Ltd | 5,620 | 17,600 |
| 2024-04-12 | 3498 | 霞ヶ関Ｃ | 73,786 | 1% | ▼ | -68,300 | Barclays Capital Securities Ltd | 17,490 | 1,890,600 |
| 2024-04-12 | 3498 | 霞ヶ関Ｃ | 112,300 | 1% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 17,490 | 1,890,600 |
| 2024-04-12 | 3498 | 霞ヶ関Ｃ | 25,800 | 0% | ▼ | -78,600 | MERRILL LYNCH INTERNATIONAL | 17,490 | 1,890,600 |
| 2024-04-12 | 3498 | 霞ヶ関Ｃ | 116,400 | 1% | ▼ | -30,000 | Nomura International plc | 17,490 | 1,890,600 |
| 2024-04-12 | 3543 | コメダ | 246,029 | 1% | ▼ | -28,600 | MERRILL LYNCH INTERNATIONAL | 2,636 | 450,800 |
| 2024-04-12 | 3549 | クスリアオキ | 757,100 | 1% | ▲ | 400 | J.P. MORGAN SECURITIES PLC | 2,831 | 409,700 |
| 2024-04-12 | 3561 | 力の源ＨＤ | 373,153 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,719 | 297,700 |
| 2024-04-12 | 3607 | クラウディア | 51,378 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 409 | 82,200 |
| 2024-04-12 | 3608 | ＴＳＩＨＤ | 535,098 | 1% | ▲ | 69,019 | JPM Securities Japan Co Ltd. | 825 | 735,100 |
| 2024-04-12 | 3608 | ＴＳＩＨＤ | 618,102 | 1% | ▲ | 52,800 | MERRILL LYNCH INTERNATIONAL | 825 | 735,100 |
| 2024-04-12 | 3652 | ＤＭＰ | 67,000 | 2% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 3,315 | 153,700 |
| 2024-04-12 | 3655 | ブレインＰ | 390,258 | 2% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 276,600 |
| 2024-04-12 | 3661 | エムアップ | 423,783 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 1,048 | 264,900 |
| 2024-04-12 | 3664 | モブキャスト | 371,400 | 1% | ▲ | 46,400 | UBS AG | 51 | 544,400 |
| 2024-04-12 | 3667 | ｅｎｉｓｈ | 765,380 | 3% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 215 | 236,600 |
| 2024-04-12 | 3667 | ｅｎｉｓｈ | 243,800 | 1% | ▲ | 3,800 | XTX Markets Pte Ltd | 215 | 236,600 |
| 2024-04-12 | 3678 | メディアドゥ | 149,184 | 1% | ▼ | -7,158 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,478 | 355,400 |
| 2024-04-12 | 3681 | ブイキューブ | 809,872 | 3% | ▲ | 30,499 | GOLDMAN SACHS INTERNATIONAL | 253 | 195,900 |
| 2024-04-12 | 3681 | ブイキューブ | 241,504 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 253 | 195,900 |
| 2024-04-12 | 3686 | ＤＬＥ | 294,000 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 161 | 62,200 |
| 2024-04-12 | 3696 | セレス | 82,486 | 1% | ▼ | -1,500 | UBS AG | 1,770 | 113,400 |
| 2024-04-12 | 3697 | ＳＨＩＦＴ | 131,700 | 1% | ▲ | 46,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 18,615 | 1,740,400 |
| 2024-04-12 | 3697 | ＳＨＩＦＴ | 92,037 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 18,615 | 1,740,400 |
| 2024-04-12 | 3719 | ジェクシード | 122,100 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 146 | 163,300 |
| 2024-04-12 | 3747 | インタートレ | 44,700 | 1% | ▲ | 7,900 | XTX Markets Pte Ltd | 428 | 111,000 |
| 2024-04-12 | 3760 | ケイブ | 58,400 | 1% | ▼ | -1,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,426 | 258,700 |
| 2024-04-12 | 3760 | ケイブ | 59,200 | 1% | ▼ | -17,100 | UBS AG | 1,426 | 258,700 |
| 2024-04-12 | 3765 | ガンホー | 889,707 | 1% | ▲ | 173,200 | GOLDMAN SACHS INTERNATIONAL | 2,275 | 402,000 |
| 2024-04-12 | 3765 | ガンホー | 631,930 | 1% | ▲ | 92,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,275 | 402,000 |
| 2024-04-12 | 3776 | ＢＢタワー | 1,236,200 | 2% | ▲ | 28,500 | JPM Securities Japan Co Ltd. | 187 | 2,717,200 |
| 2024-04-12 | 3776 | ＢＢタワー | 379,700 | 1% | ▲ | 126,800 | MERRILL LYNCH INTERNATIONAL | 187 | 2,717,200 |
| 2024-04-12 | 3778 | さくらネット | 393,545 | 1% | ▲ | 67,600 | GOLDMAN SACHS INTERNATIONAL | 5,830 | 21,296,200 |
| 2024-04-12 | 3778 | さくらネット | 234,464 | 1% | ▼ | -97,866 | Nomura International plc | 5,830 | 21,296,200 |
| 2024-04-12 | 3779 | Ｊエスコム | 160,100 | 1% | ▼ | -21,700 | UBS AG | 144 | 150,800 |
| 2024-04-12 | 3810 | サイステップ | 107,111 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 257 | 138,200 |
| 2024-04-12 | 3810 | サイステップ | 656,500 | 5% | ▼ | -10,200 | JPM Securities Japan Co Ltd. | 257 | 138,200 |
| 2024-04-12 | 3823 | ＷＨＤＣ | 260,500 | 1% | ▲ | 27,100 | JPM Securities Japan Co Ltd. | 44 | 3,975,000 |
| 2024-04-12 | 3823 | ＷＨＤＣ | 682,700 | 1% | ▲ | 396,100 | XTX Markets Pte Ltd | 44 | 3,975,000 |
| 2024-04-12 | 3825 | リミックス | 730,703 | 1% | ▼ | -103,100 | GOLDMAN SACHS INTERNATIONAL | 148 | 277,700 |
| 2024-04-12 | 3856 | Ａバランス | 128,868 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 2,108 | 341,600 |
| 2024-04-12 | 3856 | Ａバランス | 410,198 | 2% | ▲ | 28,200 | UBS AG | 2,108 | 341,600 |
| 2024-04-12 | 3865 | 北越コーポ | 2,790,196 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 1,411 | 533,100 |
| 2024-04-12 | 3865 | 北越コーポ | 1,318,018 | 1% | ▲ | 3,504 | Nomura International plc | 1,411 | 533,100 |
| 2024-04-12 | 3902 | ＭＤＶ | 283,458 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 616 | 102,700 |
| 2024-04-12 | 3903 | ｇｕｍｉ | 395,671 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 387 | 205,400 |
| 2024-04-12 | 3903 | ｇｕｍｉ | 204,439 | 1% | ▲ | 140,304 | MERRILL LYNCH INTERNATIONAL | 387 | 205,400 |
| 2024-04-12 | 3911 | Ａｉｍｉｎｇ | 790,900 | 2% | ▼ | -34,300 | UBS AG | 224 | 171,600 |
| 2024-04-12 | 3911 | Ａｉｍｉｎｇ | 318,600 | 1% | ▼ | -16,900 | XTX Markets Pte Ltd | 224 | 171,600 |
| 2024-04-12 | 3913 | ＧｒｅｅｎＢ | 11,600 | 0% | ▼ | -1,100 | UBS AG | 645 | 9,000 |
| 2024-04-12 | 3915 | テラスカイ | 65,763 | 1% | ▲ | 1,654 | Nomura International plc | 1,370 | 169,200 |
| 2024-04-12 | 3915 | テラスカイ | 118,400 | 1% | ▲ | 23,200 | UBS AG | 1,370 | 169,200 |
| 2024-04-12 | 3941 | レンゴー | 1,639,990 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 1,172 | 742,300 |
| 2024-04-12 | 3962 | チェンジＨＤ | 1,245,477 | 2% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 316,400 |
| 2024-04-12 | 3967 | エルテス | 56,000 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 883 | 64,400 |
| 2024-04-12 | 3987 | エコモット | 29,100 | 1% | ▲ | 4,500 | UBS AG | 481 | 853,500 |
| 2024-04-12 | 3989 | シェアテク | 232,600 | 1% | ▲ | 12,500 | JPM Securities Japan Co Ltd. | 533 | 408,100 |
| 2024-04-12 | 3989 | シェアテク | 330,500 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 533 | 408,100 |
| 2024-04-12 | 3989 | シェアテク | 174,400 | 1% | ▼ | -31,800 | UBS AG | 533 | 408,100 |
| 2024-04-12 | 3990 | ＵＵＵＭ | 179,452 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 383 | 34,500 |
| 2024-04-12 | 3994 | マネフォ | 309,532 | 1% | ▲ | 67,929 | MERRILL LYNCH INTERNATIONAL | 6,038 | 537,500 |
| 2024-04-12 | 3996 | サインポスト | 69,101 | 1% | ▲ | 19,458 | Nomura International plc | 786 | 391,800 |
| 2024-04-12 | 3996 | サインポスト | 60,200 | 0% | ▼ | -10,500 | UBS AG | 786 | 391,800 |
| 2024-04-12 | 3996 | サインポスト | 74,200 | 1% | ▲ | 44,300 | XTX Markets Pte Ltd | 786 | 391,800 |
| 2024-04-12 | 4004 | レゾナック | 2,224,245 | 1% | ▲ | 366,800 | J.P. MORGAN SECURITIES PLC | 3,793 | 1,622,400 |
| 2024-04-12 | 4011 | ヘッドウォ | 16,100 | 1% | ▼ | -1,100 | UBS AG | 12,570 | 70,000 |