| 2024-05-02 | 7064 | ハウテレ | 11,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,460 | 2,300 |
| 2024-05-02 | 7066 | ピアズ | 71,800 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 998 | 103,600 |
| 2024-05-02 | 7066 | ピアズ | 129,900 | 1% | ▼ | -1,400 | UBS AG | 998 | 103,600 |
| 2024-05-02 | 7071 | アンビスＨＤ | 487,742 | 0% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 2,149 | 464,500 |
| 2024-05-02 | 7078 | ＩＮＣ | 91,300 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 633 | 17,700 |
| 2024-05-02 | 7094 | ネクストーン | 100,800 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,189 | 64,200 |
| 2024-05-02 | 7095 | マクビープラ | 55,716 | 2% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 13,070 | 45,900 |
| 2024-05-02 | 7184 | 富山第一銀 | 388,093 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 905 | 203,100 |
| 2024-05-02 | 7192 | 日本モゲジＳ | 87,735 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 488 | 40,300 |
| 2024-05-02 | 7212 | エフテック | 95,201 | 1% | ▼ | -1,088 | MERRILL LYNCH INTERNATIONAL | 716 | 42,800 |
| 2024-05-02 | 7214 | ＧＭＢ | 68,100 | 1% | ▼ | -5,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,109 | 36,100 |
| 2024-05-02 | 7214 | ＧＭＢ | 94,990 | 2% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,109 | 36,100 |
| 2024-05-02 | 7272 | ヤマハ発 | 4,271,271 | 0% | ▼ | -2,072,700 | Barclays Capital Securities Ltd | 1,427 | 3,984,900 |
| 2024-05-02 | 7273 | イクヨ | 9,600 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,120 | 4,500 |
| 2024-05-02 | 7342 | ウェルスナビ | 480,900 | 1% | ▲ | 13,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,411 | 860,800 |
| 2024-05-02 | 7342 | ウェルスナビ | 280,400 | 0% | ▼ | -60,000 | Jefferies International Limited | 1,411 | 860,800 |
| 2024-05-02 | 7352 | ＴＷＯＳＴ | 280,600 | 1% | ▲ | 36,500 | GOLDMAN SACHS INTERNATIONAL | 1,682 | 2,941,500 |
| 2024-05-02 | 7352 | ＴＷＯＳＴ | 389,500 | 1% | ▼ | -70,000 | Jefferies International Limited | 1,682 | 2,941,500 |
| 2024-05-02 | 7366 | りたりこ | 338,379 | 1% | ▲ | 47,800 | GOLDMAN SACHS INTERNATIONAL | 1,791 | 166,800 |
| 2024-05-02 | 7366 | りたりこ | 216,670 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 1,791 | 166,800 |
| 2024-05-02 | 7426 | 山大 | 10,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,420 | 12,900 |
| 2024-05-02 | 7427 | エコーＴＤ | 107,357 | 2% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,222 | 31,100 |
| 2024-05-02 | 7433 | 伯東 | 137,160 | 1% | ▼ | -2,124 | MERRILL LYNCH INTERNATIONAL | 5,090 | 119,200 |
| 2024-05-02 | 7433 | 伯東 | 114,000 | 0% | ▼ | -1,900 | Nomura Asset Management Singapore Limited | 5,090 | 119,200 |
| 2024-05-02 | 7453 | 良品計画 | 2,097,714 | 1% | ▲ | 54,100 | MERRILL LYNCH INTERNATIONAL | 2,500 | 1,487,600 |
| 2024-05-02 | 7524 | マルシェ | 142,600 | 2% | ▼ | -10,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 239 | 25,300 |
| 2024-05-02 | 7527 | システムソフ | 824,557 | 1% | ▼ | -172,200 | MERRILL LYNCH INTERNATIONAL | 62 | 5,175,900 |
| 2024-05-02 | 7585 | かんなん丸 | 63,300 | 1% | ▲ | 9,400 | UBS AG | 404 | 334,200 |
| 2024-05-02 | 7610 | テイツー | 490,700 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 131 | 220,600 |
| 2024-05-02 | 7689 | コパ | 20,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 569 | 68,000 |
| 2024-05-02 | 7692 | Ｅインフィニ | 707,700 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 98 | 479,700 |
| 2024-05-02 | 7707 | ＰＳＳ | 94,900 | 0% | ▼ | -44,800 | UBS AG | 197 | 32,800 |
| 2024-05-02 | 7719 | 東京衡機 | 65,700 | 1% | ▲ | 33,500 | UBS AG | 224 | 290,900 |
| 2024-05-02 | 7731 | ニコン | 1,769,351 | 1% | ▼ | -93,600 | MERRILL LYNCH INTERNATIONAL | 1,636 | 2,020,600 |
| 2024-05-02 | 7735 | スクリン | 997,718 | 1% | ▼ | -97,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,640 | 1,444,300 |
| 2024-05-02 | 7745 | Ａ＆Ｄホロン | 207,345 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,762 | 176,200 |
| 2024-05-02 | 7776 | セルシード | 705,481 | 2% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 210 | 134,900 |
| 2024-05-02 | 7776 | セルシード | 206,150 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 210 | 134,900 |
| 2024-05-02 | 7794 | ＥＤＰ | 164,980 | 1% | ▲ | 55,200 | MERRILL LYNCH INTERNATIONAL | 1,075 | 112,200 |
| 2024-05-02 | 7803 | ブシロード | 976,720 | 1% | ▼ | -23,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 369 | 118,500 |
| 2024-05-02 | 7809 | 寿屋 | 50,600 | 1% | ▼ | -800 | UBS AG | 1,799 | 17,100 |
| 2024-05-02 | 7818 | トランザク | 147,020 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,795 | 48,200 |
| 2024-05-02 | 7839 | ＳＨＯＥＩ | 289,652 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 1,968 | 530,000 |
| 2024-05-02 | 7886 | ヤマト・イン | 11,600 | 1% | ▼ | -1,000 | UBS AG | 1,661 | 1,073,400 |
| 2024-05-02 | 7901 | マツモト | 8,700 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,587 | 17,700 |
| 2024-05-02 | 7965 | 象印 | 364,285 | 1% | ▲ | 15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,540 | 136,200 |
| 2024-05-02 | 8008 | ４℃ホールデ | 127,090 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,898 | 33,500 |
| 2024-05-02 | 8219 | 青山商 | 388,161 | 1% | ▼ | -16,293 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,633 | 382,300 |
| 2024-05-02 | 8237 | 松屋 | 577,102 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 914 | 438,300 |
| 2024-05-02 | 8260 | 井筒屋 | 56,769 | 0% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 479 | 100,500 |
| 2024-05-02 | 8260 | 井筒屋 | 60,200 | 1% | ▲ | 4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 479 | 100,500 |
| 2024-05-02 | 8260 | 井筒屋 | 68,000 | 1% | ▼ | -2,000 | UBS AG | 479 | 100,500 |
| 2024-05-02 | 8304 | あおぞら銀 | 1,297,647 | 1% | ▼ | -7,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,535 | 2,795,600 |
| 2024-05-02 | 8304 | あおぞら銀 | 3,299,147 | 3% | ▼ | -328,329 | GOLDMAN SACHS INTERNATIONAL | 2,535 | 2,795,600 |
| 2024-05-02 | 8304 | あおぞら銀 | 4,119,969 | 3% | ▲ | 23,748 | MERRILL LYNCH INTERNATIONAL | 2,535 | 2,795,600 |
| 2024-05-02 | 8337 | 千葉興 | 436,940 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,053 | 107,900 |
| 2024-05-02 | 8562 | 福島銀 | 142,606 | 1% | ▲ | 28,200 | UBS AG | 298 | 733,300 |
| 2024-05-02 | 8570 | イオンＦＳ | 1,323,563 | 1% | ▲ | 51,100 | GOLDMAN SACHS INTERNATIONAL | 1,305 | 545,400 |
| 2024-05-02 | 8613 | 丸三 | 347,946 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 998 | 439,900 |
| 2024-05-02 | 8698 | マネックスＧ | 1,555,097 | 1% | ▼ | -143,200 | MERRILL LYNCH INTERNATIONAL | 763 | 5,244,800 |
| 2024-05-02 | 8715 | アニコムＨＤ | 427,808 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 576 | 196,200 |
| 2024-05-02 | 8746 | ＵＮＢＡＮＫ | 289,000 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 169 | 259,200 |
| 2024-05-02 | 8848 | レオパレス | 2,114,908 | 1% | ▲ | 400,400 | MERRILL LYNCH INTERNATIONAL | 516 | 2,520,500 |
| 2024-05-02 | 8918 | ランド | 10,217,653 | 1% | ▼ | -186,000 | MERRILL LYNCH INTERNATIONAL | 8 | 66,917,500 |
| 2024-05-02 | 8938 | グロームＨＤ | 145,600 | 2% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 656 | 196,800 |
| 2024-05-02 | 8938 | グロームＨＤ | 88,300 | 1% | ▲ | 14,300 | UBS AG | 656 | 196,800 |
| 2024-05-02 | 8938 | グロームＨＤ | 93,000 | 1% | ▲ | 19,100 | XTX Markets Pte Ltd | 656 | 196,800 |
| 2024-05-02 | 9001 | 東武 | 2,044,900 | 1% | ▲ | 227,605 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,928 | 1,769,700 |
| 2024-05-02 | 9107 | 川崎汽 | 7,033,152 | 1% | ▼ | -653,659 | GOLDMAN SACHS INTERNATIONAL | 2,143 | 8,708,600 |
| 2024-05-02 | 9158 | シーユーシー | 176,500 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,553 | 219,000 |
| 2024-05-02 | 9162 | ブリーチ | 229,700 | 1% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 307 | 69,600 |
| 2024-05-02 | 9164 | トライト | 1,150,651 | 1% | ▲ | 128,800 | GOLDMAN SACHS INTERNATIONAL | 626 | 732,700 |
| 2024-05-02 | 9164 | トライト | 541,700 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 626 | 732,700 |
| 2024-05-02 | 9166 | ＧＥＮＤＡ | 304,800 | 1% | ▲ | 32,900 | GOLDMAN SACHS INTERNATIONAL | 2,900 | 734,000 |
| 2024-05-02 | 9227 | マイクロ波 | 114,830 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 970 | 175,200 |
| 2024-05-02 | 9227 | マイクロ波 | 157,200 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 970 | 175,200 |
| 2024-05-02 | 9229 | サンウェルズ | 160,900 | 0% | ▼ | -47,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,236 | 170,600 |
| 2024-05-02 | 9229 | サンウェルズ | 640,500 | 2% | ▲ | 20,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,236 | 170,600 |
| 2024-05-02 | 9235 | 売れるネット | 22,900 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,794 | 1,390,000 |
| 2024-05-02 | 9236 | ジャパンＭＡ | 15,500 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,946 | 31,600 |
| 2024-05-02 | 9238 | バリューＣ | 31,600 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 959 | 43,700 |
| 2024-05-02 | 9270 | バリュエンス | 118,004 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 701 | 105,500 |
| 2024-05-02 | 9308 | 乾汽船 | 151,033 | 1% | ▼ | -4,543 | MERRILL LYNCH INTERNATIONAL | 1,094 | 60,100 |
| 2024-05-02 | 9327 | イーロジット | 18,600 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 643 | 22,700 |
| 2024-05-02 | 9330 | 揚羽 | 6,900 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 915 | 6,000 |
| 2024-05-02 | 9331 | キャスター | 18,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,335 | 744,500 |
| 2024-05-02 | 9416 | ビジョン | 392,191 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,153 | 360,900 |
| 2024-05-02 | 9424 | 日本通信 | 2,476,619 | 2% | ▼ | -45,900 | MERRILL LYNCH INTERNATIONAL | 200 | 680,600 |
| 2024-05-02 | 9425 | ＲｅＹｕｕ | 58,400 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 333 | 45,400 |
| 2024-05-02 | 9522 | ＲＪ | 194,522 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 896 | 102,300 |
| 2024-05-02 | 9553 | マイクロアド | 220,400 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 429 | 80,800 |
| 2024-05-02 | 9603 | ＨＩＳ | 726,097 | 1% | ▼ | -127,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,718 | 643,300 |
| 2024-05-02 | 9672 | 東競馬 | 156,091 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,140 | 117,000 |
| 2024-05-02 | 9684 | スクエニＨＤ | 725,307 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 6,153 | 1,567,800 |
| 2024-05-02 | 9861 | 吉野家ＨＤ | 590,399 | 1% | ▲ | 67,900 | GOLDMAN SACHS INTERNATIONAL | 2,884 | 351,500 |
| 2024-05-02 | 9861 | 吉野家ＨＤ | 432,660 | 1% | ▲ | 3,096 | MERRILL LYNCH INTERNATIONAL | 2,884 | 351,500 |
| 2024-05-02 | 143A | イシン | 11,400 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,495 | 18,900 |
| 2024-05-02 | 145A | エルイズビー | 28,400 | 1% | ▲ | 4,500 | UBS AG | 1,034 | 78,900 |
| 2024-05-02 | 146A | コロンビア | 24,500 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 3,720 | 36,800 |
| 2024-05-02 | 153A | カウリス | 44,100 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 2,959 | 100,800 |