| 2024-05-14 | 6817 | スミダ | 218,755 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,145 | 227,300 |
| 2024-05-14 | 6845 | アズビル | 863,423 | 1% | ▼ | -131,100 | Barclays Capital Securities Ltd | 4,430 | 2,232,900 |
| 2024-05-14 | 6845 | アズビル | 1,026,350 | 1% | ▲ | 163,460 | Nomura International plc | 4,430 | 2,232,900 |
| 2024-05-14 | 6849 | 日本光電 | 536,193 | 1% | ▲ | 95,000 | GOLDMAN SACHS INTERNATIONAL | 4,424 | 489,600 |
| 2024-05-14 | 6862 | ミナトＨＤ | 71,700 | 1% | ▲ | 4,600 | Diversified Select Opportunities Capital Management, LLC | 1,059 | 175,900 |
| 2024-05-14 | 6862 | ミナトＨＤ | 147,700 | 2% | ▼ | -12,100 | Nomura International plc | 1,059 | 175,900 |
| 2024-05-14 | 6862 | ミナトＨＤ | 59,500 | 1% | ▼ | -8,200 | XTX Markets Pte Ltd | 1,059 | 175,900 |
| 2024-05-14 | 6871 | 日本マイクロ | 219,003 | 1% | ▲ | 24,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,180 | 5,174,600 |
| 2024-05-14 | 6871 | 日本マイクロ | 296,370 | 1% | ▲ | 135,200 | MERRILL LYNCH INTERNATIONAL | 7,180 | 5,174,600 |
| 2024-05-14 | 6877 | ＯＢＡＲＡＧ | 206,774 | 1% | ▼ | -2,299 | Nomura International plc | 4,150 | 27,400 |
| 2024-05-14 | 6890 | フェローテク | 580,487 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 2,913 | 913,100 |
| 2024-05-14 | 6918 | アバール | 65,900 | 1% | ▼ | -9,800 | Nomura International plc | 5,560 | 59,900 |
| 2024-05-14 | 6927 | ヘリオスＴＨ | 340,858 | 1% | ▼ | -16,016 | Nomura International plc | 500 | 147,800 |
| 2024-05-14 | 6941 | 山一電機 | 144,351 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,766 | 191,100 |
| 2024-05-14 | 6952 | カシオ | 1,811,303 | 1% | ▼ | -324,755 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,320 | 1,156,400 |
| 2024-05-14 | 6961 | エンプラス | 105,138 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 7,250 | 61,000 |
| 2024-05-14 | 6963 | ローム | 3,376,784 | 1% | ▲ | 215,260 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,080 | 5,113,300 |
| 2024-05-14 | 6966 | 三井ハイテク | 305,556 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 7,645 | 333,300 |
| 2024-05-14 | 6993 | 大黒屋 | 1,648,100 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 35 | 9,123,000 |
| 2024-05-14 | 6993 | 大黒屋 | 1,661,100 | 1% | ▼ | -283,700 | UBS AG | 35 | 9,123,000 |
| 2024-05-14 | 6993 | 大黒屋 | 580,300 | 0% | ▼ | -314,000 | XTX Markets Pte Ltd | 35 | 9,123,000 |
| 2024-05-14 | 7003 | 三井Ｅ＆Ｓ | 1,990,953 | 2% | ▲ | 131,200 | JPM Securities Japan Co Ltd. | 1,681 | 27,964,200 |
| 2024-05-14 | 7003 | 三井Ｅ＆Ｓ | 1,623,823 | 2% | ▲ | 336,156 | Nomura International plc | 1,681 | 27,964,200 |
| 2024-05-14 | 7003 | 三井Ｅ＆Ｓ | 1,400,010 | 1% | ▲ | 355,000 | UBS AG | 1,681 | 27,964,200 |
| 2024-05-14 | 7014 | 名村造 | 210,729 | 0% | ▼ | -146,800 | Barclays Capital Securities Ltd | 2,007 | 6,692,900 |
| 2024-05-14 | 7014 | 名村造 | 1,622,298 | 2% | ▲ | 99,500 | JPM Securities Japan Co Ltd. | 2,007 | 6,692,900 |
| 2024-05-14 | 7014 | 名村造 | 469,001 | 1% | ▲ | 113,400 | MERRILL LYNCH INTERNATIONAL | 2,007 | 6,692,900 |
| 2024-05-14 | 7014 | 名村造 | 1,612,507 | 2% | ▲ | 237,519 | UBS AG | 2,007 | 6,692,900 |
| 2024-05-14 | 7018 | 内海造 | 20,797 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 4,725 | 43,500 |
| 2024-05-14 | 7022 | サノヤスＨＤ | 271,215 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 181 | 539,500 |
| 2024-05-14 | 7033 | ＭＳＯＬ | 354,686 | 2% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,938 | 196,700 |
| 2024-05-14 | 7033 | ＭＳＯＬ | 95,731 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,938 | 196,700 |
| 2024-05-14 | 7047 | ポート | 84,900 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 2,159 | 333,200 |
| 2024-05-14 | 7059 | コプロＨＤ | 100,200 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 1,630 | 129,900 |
| 2024-05-14 | 7061 | 日本ホスピス | 36,600 | 0% | ▼ | -7,700 | UBS AG | 1,558 | 87,700 |
| 2024-05-14 | 7061 | 日本ホスピス | 51,500 | 1% | ▲ | 4,000 | XTX Markets Pte Ltd | 1,558 | 87,700 |
| 2024-05-14 | 7063 | バードマン | 99,500 | 2% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 921 | 437,200 |
| 2024-05-14 | 7064 | ハウテレ | 10,200 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,575 | 500 |
| 2024-05-14 | 7094 | ネクストーン | 47,700 | 0% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 1,448 | 190,300 |
| 2024-05-14 | 7130 | ヤマエＧＨＤ | 290,202 | 1% | ▲ | 28,200 | JPM Securities Japan Co Ltd. | 2,582 | 244,400 |
| 2024-05-14 | 7130 | ヤマエＧＨＤ | 139,646 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 2,582 | 244,400 |
| 2024-05-14 | 7184 | 富山第一銀 | 364,793 | 1% | ▼ | -49,400 | MERRILL LYNCH INTERNATIONAL | 1,170 | 2,052,600 |
| 2024-05-14 | 7192 | 日本モゲジＳ | 111,735 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 441 | 335,300 |
| 2024-05-14 | 7201 | 日産自 | 27,056,255 | 1% | ▼ | -1,231,315 | JPM Securities Japan Co Ltd. | 572 | 35,018,200 |
| 2024-05-14 | 7211 | 三菱自 | 6,087,141 | 0% | ▼ | -1,713,031 | Nomura International plc | 456 | 12,261,600 |
| 2024-05-14 | 7238 | ブレーキ | 1,180,598 | 1% | ▼ | -274,300 | GOLDMAN SACHS INTERNATIONAL | 171 | 1,888,900 |
| 2024-05-14 | 7261 | マツダ | 4,327,233 | 1% | ▼ | -513,987 | GOLDMAN SACHS INTERNATIONAL | 1,644 | 7,678,100 |
| 2024-05-14 | 7272 | ヤマハ発 | 5,201,319 | 0% | ▼ | -1,149,652 | Barclays Capital Securities Ltd | 1,481 | 15,806,200 |
| 2024-05-14 | 7273 | イクヨ | 10,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,073 | 15,100 |
| 2024-05-14 | 7276 | 小糸製 | 2,442,688 | 1% | ▼ | -171,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,255 | 1,766,100 |
| 2024-05-14 | 7280 | ミツバ | 269,617 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,063 | 923,300 |
| 2024-05-14 | 7342 | ウェルスナビ | 656,800 | 1% | ▼ | -112,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,484 | 1,465,400 |
| 2024-05-14 | 7351 | グッドパッチ | 145,600 | 2% | ▼ | -1,300 | Nomura International plc | 508 | 37,500 |
| 2024-05-14 | 7352 | ＴＷＯＳＴ | 229,400 | 1% | ▼ | -51,200 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 585,700 |
| 2024-05-14 | 7363 | ベビカレ | 7,500 | 1% | ▼ | -900 | UBS AG | 1,401 | 1,000 |
| 2024-05-14 | 7366 | りたりこ | 216,660 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,907 | 92,400 |
| 2024-05-14 | 7372 | デコルテＨＤ | 27,500 | 0% | ▼ | -1,000 | UBS AG | 412 | 32,600 |
| 2024-05-14 | 7408 | ジャムコ | 190,480 | 1% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 1,381 | 486,100 |
| 2024-05-14 | 7426 | 山大 | 19,400 | 2% | ▲ | 2,900 | Barclays Capital Securities Ltd | 1,656 | 232,900 |
| 2024-05-14 | 7426 | 山大 | 8,600 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,656 | 232,900 |
| 2024-05-14 | 7433 | 伯東 | 123,590 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 5,070 | 84,100 |
| 2024-05-14 | 7445 | ライトオン | 223,387 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 383 | 48,200 |
| 2024-05-14 | 7453 | 良品計画 | 1,414,392 | 1% | ▼ | -99,100 | MERRILL LYNCH INTERNATIONAL | 2,423 | 2,226,500 |
| 2024-05-14 | 7524 | マルシェ | 119,000 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 245 | 139,200 |
| 2024-05-14 | 7524 | マルシェ | 103,800 | 1% | ▼ | -13,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 245 | 139,200 |
| 2024-05-14 | 7527 | システムソフ | 411,457 | 0% | ▼ | -87,300 | MERRILL LYNCH INTERNATIONAL | 65 | 6,440,600 |
| 2024-05-14 | 7545 | 西松屋チェ | 347,291 | 0% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 2,238 | 184,900 |
| 2024-05-14 | 7552 | ハピネット | 314,800 | 1% | ▲ | 10,100 | Diversified Select Opportunities Capital Management, LLC | 3,170 | 746,000 |
| 2024-05-14 | 7552 | ハピネット | 171,928 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 3,170 | 746,000 |
| 2024-05-14 | 7552 | ハピネット | 106,226 | 0% | ▼ | -68,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,170 | 746,000 |
| 2024-05-14 | 7564 | ワークマン | 410,724 | 1% | ▲ | 3,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,920 | 166,800 |
| 2024-05-14 | 7581 | サイゼリヤ | 250,703 | 0% | ▼ | -15,958 | Nomura International plc | 5,430 | 188,500 |
| 2024-05-14 | 7606 | Ｕアローズ | 332,636 | 1% | ▲ | 23,001 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,829 | 147,400 |
| 2024-05-14 | 7610 | テイツー | 429,100 | 1% | ▼ | -39,500 | MERRILL LYNCH INTERNATIONAL | 130 | 311,900 |
| 2024-05-14 | 7610 | テイツー | 1,072,600 | 2% | ▼ | -27,500 | UBS AG | 130 | 311,900 |
| 2024-05-14 | 7685 | バイセル | 84,800 | 1% | ▼ | -4,100 | Nomura International plc | 3,080 | 75,700 |
| 2024-05-14 | 7689 | コパ | 27,700 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 701 | 405,500 |
| 2024-05-14 | 7692 | Ｅインフィニ | 1,331,000 | 1% | ▲ | 70,200 | GOLDMAN SACHS INTERNATIONAL | 106 | 2,213,300 |
| 2024-05-14 | 7692 | Ｅインフィニ | 823,900 | 1% | ▲ | 65,400 | MERRILL LYNCH INTERNATIONAL | 106 | 2,213,300 |
| 2024-05-14 | 7692 | Ｅインフィニ | 985,293 | 1% | ▼ | -40,100 | UBS AG | 106 | 2,213,300 |
| 2024-05-14 | 7719 | 東京衡機 | 66,400 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 228 | 52,200 |
| 2024-05-14 | 7719 | 東京衡機 | 94,700 | 1% | ▼ | -7,300 | UBS AG | 228 | 52,200 |
| 2024-05-14 | 7729 | 東京精 | 167,048 | 0% | ▼ | -75,100 | GOLDMAN SACHS INTERNATIONAL | 10,995 | 707,700 |
| 2024-05-14 | 7735 | スクリン | 616,661 | 1% | ▲ | 58,800 | Barclays Capital Securities Ltd | 15,210 | 2,882,300 |
| 2024-05-14 | 7735 | スクリン | 947,718 | 1% | ▲ | 103,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,210 | 2,882,300 |
| 2024-05-14 | 7745 | Ａ＆Ｄホロン | 151,045 | 1% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 2,787 | 374,200 |
| 2024-05-14 | 7762 | シチズン | 2,150,958 | 1% | ▼ | -72,091 | Nomura International plc | 995 | 2,175,400 |
| 2024-05-14 | 7776 | セルシード | 636,381 | 2% | ▼ | -30,500 | GOLDMAN SACHS INTERNATIONAL | 226 | 566,200 |
| 2024-05-14 | 7776 | セルシード | 156,450 | 0% | ▼ | -40,700 | MERRILL LYNCH INTERNATIONAL | 226 | 566,200 |
| 2024-05-14 | 7776 | セルシード | 390,700 | 1% | ▼ | -34,400 | Nomura International plc | 226 | 566,200 |
| 2024-05-14 | 7776 | セルシード | 147,800 | 0% | ▼ | -86,300 | UBS AG | 226 | 566,200 |
| 2024-05-14 | 7776 | セルシード | 175,500 | 1% | ▼ | -27,600 | XTX Markets Pte Ltd | 226 | 566,200 |
| 2024-05-14 | 7777 | ３ＤＭ | 3,234,537 | 4% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 129 | 457,000 |
| 2024-05-14 | 7779 | サイバダイン | 1,400,600 | 1% | ▲ | 315,400 | Diversified Select Opportunities Capital Management, LLC | 210 | 1,387,200 |
| 2024-05-14 | 7779 | サイバダイン | 1,177,266 | 1% | ▼ | -166,500 | UBS AG | 210 | 1,387,200 |
| 2024-05-14 | 7794 | ＥＤＰ | 179,780 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,130 | 92,800 |
| 2024-05-14 | 7803 | ブシロード | 748,420 | 1% | ▼ | -171,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 381 | 691,200 |
| 2024-05-14 | 7826 | フルヤ金属 | 71,122 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 11,970 | 64,000 |
| 2024-05-14 | 7826 | フルヤ金属 | 42,190 | 0% | ▼ | -1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,970 | 64,000 |
| 2024-05-14 | 7839 | ＳＨＯＥＩ | 490,700 | 1% | ▲ | 42,400 | Barclays Capital Securities Ltd | 2,064 | 231,500 |