| 2024-05-14 | 6072 | 地盤ＨＤ | 664,100 | 3% | ▼ | -30,000 | JPM Securities Japan Co Ltd. | 159 | 148,600 |
| 2024-05-14 | 6072 | 地盤ＨＤ | 508,700 | 2% | ▼ | -10,200 | Nomura International plc | 159 | 148,600 |
| 2024-05-14 | 6081 | アライドアキ | 312,800 | 2% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 274 | 55,700 |
| 2024-05-14 | 6081 | アライドアキ | 71,000 | 0% | ▼ | -2,100 | XTX Markets Pte Ltd | 274 | 55,700 |
| 2024-05-14 | 6103 | オークマ | 318,718 | 1% | ▲ | 15,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,857 | 259,800 |
| 2024-05-14 | 6104 | 芝浦機 | 914,729 | 3% | ▼ | -94,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,570 | 485,300 |
| 2024-05-14 | 6166 | 中村超硬 | 76,300 | 1% | ▼ | -1,200 | UBS AG | 325 | 19,500 |
| 2024-05-14 | 6173 | アクアライン | 28,700 | 1% | ▼ | -1,500 | Nomura International plc | 506 | 15,500 |
| 2024-05-14 | 6181 | タメニー | 150,400 | 1% | ▼ | -70,600 | MERRILL LYNCH INTERNATIONAL | 108 | 686,900 |
| 2024-05-14 | 6191 | エアトリ | 340,092 | 2% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 223,300 |
| 2024-05-14 | 6203 | 豊和工 | 67,206 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 806 | 47,400 |
| 2024-05-14 | 6222 | 島精機 | 213,998 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 1,552 | 174,400 |
| 2024-05-14 | 6223 | 西部技研 | 137,000 | 1% | ▼ | -24,300 | UBS AG | 1,810 | 97,300 |
| 2024-05-14 | 6228 | ＪＥＴ | 185,234 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 3,125 | 361,900 |
| 2024-05-14 | 6232 | ＡＣＳＬ | 157,205 | 1% | ▼ | -13,642 | Nomura International plc | 1,011 | 164,900 |
| 2024-05-14 | 6238 | フリュー | 195,242 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 189,400 |
| 2024-05-14 | 6249 | ＧＣジョイコ | 80,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,403 | 113,900 |
| 2024-05-14 | 6254 | 野村マイクロ | 626,268 | 2% | ▲ | 83,800 | Barclays Capital Securities Ltd | 5,240 | 2,020,300 |
| 2024-05-14 | 6254 | 野村マイクロ | 334,163 | 1% | ▲ | 119,564 | Nomura International plc | 5,240 | 2,020,300 |
| 2024-05-14 | 6255 | エヌピーシー | 103,197 | 0% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 889 | 792,000 |
| 2024-05-14 | 6255 | エヌピーシー | 254,200 | 1% | ▼ | -51,700 | Nomura International plc | 889 | 792,000 |
| 2024-05-14 | 6255 | エヌピーシー | 213,500 | 1% | ▲ | 25,900 | XTX Markets Pte Ltd | 889 | 792,000 |
| 2024-05-14 | 6258 | 平田機工 | 110,843 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 7,160 | 127,100 |
| 2024-05-14 | 6266 | タツモ | 88,226 | 1% | ▼ | -8,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,170 | 842,200 |
| 2024-05-14 | 6266 | タツモ | 79,571 | 1% | ▲ | 26,670 | Nomura International plc | 4,170 | 842,200 |
| 2024-05-14 | 6268 | ナブテスコ | 874,500 | 1% | ▲ | 55,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,868 | 711,800 |
| 2024-05-14 | 6268 | ナブテスコ | 1,093,815 | 1% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 2,868 | 711,800 |
| 2024-05-14 | 6279 | 瑞光 | 171,647 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,064 | 25,100 |
| 2024-05-14 | 6291 | エアーテック | 98,364 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,208 | 23,500 |
| 2024-05-14 | 6291 | エアーテック | 71,400 | 1% | ▼ | -12,300 | UBS AG | 1,208 | 23,500 |
| 2024-05-14 | 6298 | ワイエイシイ | 47,354 | 0% | ▼ | -4,500 | Barclays Capital Securities Ltd | 2,380 | 130,700 |
| 2024-05-14 | 6298 | ワイエイシイ | 97,455 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 2,380 | 130,700 |
| 2024-05-14 | 6305 | 日立建機 | 1,621,535 | 1% | ▼ | -187,158 | GOLDMAN SACHS INTERNATIONAL | 4,495 | 638,000 |
| 2024-05-14 | 6315 | ＴＯＷＡ | 167,573 | 1% | ▼ | -38,700 | Barclays Capital Securities Ltd | 12,420 | 10,225,400 |
| 2024-05-14 | 6315 | ＴＯＷＡ | 128,299 | 1% | ▲ | 24,099 | UBS AG | 12,420 | 10,225,400 |
| 2024-05-14 | 6330 | 東洋エンジ | 292,000 | 1% | ▲ | 73,200 | Diversified Select Opportunities Capital Management, LLC | 884 | 303,300 |
| 2024-05-14 | 6337 | テセック | 100,004 | 2% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 2,172 | 34,800 |
| 2024-05-14 | 6337 | テセック | 75,000 | 1% | ▼ | -11,100 | Nomura International plc | 2,172 | 34,800 |
| 2024-05-14 | 6337 | テセック | 57,200 | 1% | ▼ | -1,200 | UBS AG | 2,172 | 34,800 |
| 2024-05-14 | 6338 | タカトリ | 46,894 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 4,165 | 107,200 |
| 2024-05-14 | 6338 | タカトリ | 54,300 | 1% | ▲ | 18,000 | Nomura International plc | 4,165 | 107,200 |
| 2024-05-14 | 6338 | タカトリ | 113,300 | 2% | ▲ | 8,600 | UBS AG | 4,165 | 107,200 |
| 2024-05-14 | 6349 | 小森 | 332,505 | 1% | ▼ | -41,956 | Nomura International plc | 1,232 | 129,000 |
| 2024-05-14 | 6356 | 日ギア | 79,700 | 1% | ▼ | -20,000 | XTX Markets Pte Ltd | 575 | 242,900 |
| 2024-05-14 | 6407 | ＣＫＤ | 546,302 | 1% | ▲ | 13,400 | J.P. MORGAN SECURITIES PLC | 3,240 | 472,600 |
| 2024-05-14 | 6418 | 日金銭 | 531,500 | 2% | ▼ | -5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,241 | 298,800 |
| 2024-05-14 | 6430 | ダイコク電機 | 238,900 | 2% | ▲ | 27,600 | Diversified Select Opportunities Capital Management, LLC | 3,375 | 173,100 |
| 2024-05-14 | 6430 | ダイコク電機 | 239,195 | 2% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 3,375 | 173,100 |
| 2024-05-14 | 6440 | ＪＵＫＩ | 148,952 | 0% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 545 | 230,100 |
| 2024-05-14 | 6448 | ブラザー | 2,006,200 | 1% | ▼ | -100,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,923 | 1,485,200 |
| 2024-05-14 | 6472 | ＮＴＮ | 12,101,182 | 2% | ▼ | -1,035,800 | Nomura International plc | 302 | 5,034,300 |
| 2024-05-14 | 6474 | 不二越 | 206,448 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 3,365 | 79,200 |
| 2024-05-14 | 6490 | ＰＩＬＬＡＲ | 314,986 | 1% | ▲ | 58,800 | MERRILL LYNCH INTERNATIONAL | 5,790 | 517,400 |
| 2024-05-14 | 6522 | アスタリスク | 99,700 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 475 | 20,400 |
| 2024-05-14 | 6525 | コクサイエレ | 2,358,093 | 1% | ▲ | 149,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,870 | 3,266,700 |
| 2024-05-14 | 6526 | ソシオネクス | 1,219,457 | 1% | ▼ | -180,600 | MERRILL LYNCH INTERNATIONAL | 4,409 | 21,821,200 |
| 2024-05-14 | 6547 | グリーンズ | 50,532 | 0% | ▼ | -27,500 | MERRILL LYNCH INTERNATIONAL | 2,207 | 404,200 |
| 2024-05-14 | 6573 | アジャイル | 333,300 | 1% | ▲ | 71,300 | GOLDMAN SACHS INTERNATIONAL | 119 | 686,600 |
| 2024-05-14 | 6573 | アジャイル | 236,700 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 119 | 686,600 |
| 2024-05-14 | 6573 | アジャイル | 838,700 | 4% | ▲ | 39,700 | Nomura International plc | 119 | 686,600 |
| 2024-05-14 | 6578 | コレックＨＤ | 44,000 | 1% | ▼ | -13,300 | UBS AG | 377 | 125,700 |
| 2024-05-14 | 6590 | 芝浦 | 161,600 | 1% | ▼ | -6,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 7,150 | 692,200 |
| 2024-05-14 | 6590 | 芝浦 | 336,229 | 2% | ▼ | -33,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,150 | 692,200 |
| 2024-05-14 | 6590 | 芝浦 | 228,115 | 2% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 7,150 | 692,200 |
| 2024-05-14 | 6590 | 芝浦 | 74,200 | 1% | ▲ | 6,003 | UBS AG | 7,150 | 692,200 |
| 2024-05-14 | 6613 | ＱＤレーザ | 245,009 | 1% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 490 | 258,300 |
| 2024-05-14 | 6613 | ＱＤレーザ | 620,142 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 490 | 258,300 |
| 2024-05-14 | 6613 | ＱＤレーザ | 491,400 | 1% | ▼ | -25,600 | UBS AG | 490 | 258,300 |
| 2024-05-14 | 6616 | ＴＯＲＥＸ | 98,884 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,857 | 35,000 |
| 2024-05-14 | 6616 | ＴＯＲＥＸ | 70,160 | 1% | ▲ | 8,867 | Nomura International plc | 1,857 | 35,000 |
| 2024-05-14 | 6619 | ＷＳＣＯＰＥ | 734,508 | 1% | ▼ | -60,900 | Barclays Capital Securities Ltd | 511 | 848,200 |
| 2024-05-14 | 6619 | ＷＳＣＯＰＥ | 1,288,521 | 2% | ▼ | -71,000 | JPM Securities Japan Co Ltd. | 511 | 848,200 |
| 2024-05-14 | 6619 | ＷＳＣＯＰＥ | 386,489 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 511 | 848,200 |
| 2024-05-14 | 6627 | テラプローブ | 67,700 | 1% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 5,400 | 72,600 |
| 2024-05-14 | 6627 | テラプローブ | 86,508 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 5,400 | 72,600 |
| 2024-05-14 | 6630 | ヤーマン | 1,091,919 | 2% | ▼ | -34,600 | GOLDMAN SACHS INTERNATIONAL | 921 | 236,200 |
| 2024-05-14 | 6632 | ＪＶＣケンウ | 1,311,600 | 1% | ▼ | -149,700 | Diversified Select Opportunities Capital Management, LLC | 816 | 711,800 |
| 2024-05-14 | 6632 | ＪＶＣケンウ | 807,755 | 0% | ▼ | -121,300 | JPM Securities Japan Co Ltd. | 816 | 711,800 |
| 2024-05-14 | 6658 | シライ電子 | 124,400 | 1% | ▲ | 29,200 | MERRILL LYNCH INTERNATIONAL | 536 | 167,000 |
| 2024-05-14 | 6659 | メディアＬ | 247,000 | 1% | ▼ | -163,200 | Barclays Capital Securities Ltd | 126 | 25,035,400 |
| 2024-05-14 | 6659 | メディアＬ | 731,300 | 2% | ▲ | 77,000 | GOLDMAN SACHS INTERNATIONAL | 126 | 25,035,400 |
| 2024-05-14 | 6659 | メディアＬ | 135,700 | 0% | ▼ | -100,000 | JPM Securities Japan Co Ltd. | 126 | 25,035,400 |
| 2024-05-14 | 6659 | メディアＬ | 0 | 0% | ▼ | -395,700 | MERRILL LYNCH INTERNATIONAL | 126 | 25,035,400 |
| 2024-05-14 | 6659 | メディアＬ | 0 | 0% | ▼ | -665,400 | UBS AG | 126 | 25,035,400 |
| 2024-05-14 | 6659 | メディアＬ | 170,300 | 0% | ▼ | -331,700 | XTX Markets Pte Ltd | 126 | 25,035,400 |
| 2024-05-14 | 6677 | エスケーエレ | 58,753 | 1% | ▲ | 14,482 | GOLDMAN SACHS INTERNATIONAL | 2,841 | 734,400 |
| 2024-05-14 | 6677 | エスケーエレ | 64,238 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,841 | 734,400 |
| 2024-05-14 | 6677 | エスケーエレ | 136,360 | 1% | ▲ | 60,000 | MERRILL LYNCH INTERNATIONAL | 2,841 | 734,400 |
| 2024-05-14 | 6707 | サンケン | 128,800 | 1% | ▲ | 12,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 6,095 | 519,100 |
| 2024-05-14 | 6707 | サンケン | 310,254 | 1% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 6,095 | 519,100 |
| 2024-05-14 | 6707 | サンケン | 200,750 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 6,095 | 519,100 |
| 2024-05-14 | 6721 | ウインテスト | 233,600 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 80 | 29,200 |
| 2024-05-14 | 6728 | アルバック | 360,556 | 1% | ▼ | -81,087 | JPM Securities Japan Co Ltd. | 9,700 | 305,900 |
| 2024-05-14 | 6731 | ピクセラ | 292,646 | 1% | ▼ | -16,400 | UBS AG | 99 | 327,600 |
| 2024-05-14 | 6740 | Ｊディスプレ | 27,248,588 | 1% | ▼ | -592,000 | MERRILL LYNCH INTERNATIONAL | 18 | 40,450,300 |
| 2024-05-14 | 6770 | アルプスアル | 2,172,394 | 1% | ▼ | -25,179 | Nomura International plc | 1,506 | 2,117,500 |
| 2024-05-14 | 6779 | 日電波 | 171,061 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 1,171 | 383,700 |
| 2024-05-14 | 6787 | メイコー | 125,702 | 0% | ▼ | -32,900 | GOLDMAN SACHS INTERNATIONAL | 6,140 | 398,800 |
| 2024-05-14 | 6787 | メイコー | 144,549 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 6,140 | 398,800 |
| 2024-05-14 | 6806 | ヒロセ電 | 250,671 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 17,990 | 256,700 |