| 2024-05-14 | 4176 | ココナラ | 184,500 | 1% | ▼ | -12,500 | XTX Markets Pte Ltd | 405 | 359,200 |
| 2024-05-14 | 4192 | スパイダー | 181,599 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 630 | 267,900 |
| 2024-05-14 | 4194 | ビジョナル | 276,356 | 1% | ▲ | 26,563 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,870 | 178,700 |
| 2024-05-14 | 4197 | アスマーク | 8,700 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,560 | 8,400 |
| 2024-05-14 | 4197 | アスマーク | 10,200 | 1% | ▼ | -1,000 | UBS AG | 2,560 | 8,400 |
| 2024-05-14 | 4216 | 旭有機材 | 141,235 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 4,955 | 177,200 |
| 2024-05-14 | 4235 | ＵＦＨＤ | 103,600 | 1% | ▲ | 2,300 | Diversified Select Opportunities Capital Management, LLC | 1,267 | 142,500 |
| 2024-05-14 | 4238 | ミライアル | 97,994 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,497 | 28,400 |
| 2024-05-14 | 4259 | エクサＷｉｚ | 802,141 | 1% | ▲ | 120,346 | GOLDMAN SACHS INTERNATIONAL | 480 | 1,773,900 |
| 2024-05-14 | 4259 | エクサＷｉｚ | 754,400 | 1% | ▼ | -118,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 480 | 1,773,900 |
| 2024-05-14 | 4261 | アジアＱ | 18,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,650 | 28,800 |
| 2024-05-14 | 4263 | サスメド | 209,500 | 1% | ▼ | -17,200 | UBS AG | 557 | 113,600 |
| 2024-05-14 | 4264 | セキュア | 28,500 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,426 | 427,600 |
| 2024-05-14 | 4264 | セキュア | 43,000 | 1% | ▼ | -8,000 | UBS AG | 2,426 | 427,600 |
| 2024-05-14 | 4288 | アズジェント | 24,700 | 1% | ▼ | -7,800 | UBS AG | 525 | 34,200 |
| 2024-05-14 | 4293 | セプテニＨＤ | 1,891,572 | 1% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 419 | 651,300 |
| 2024-05-14 | 4344 | ソースネクス | 813,546 | 1% | ▼ | -122,200 | Barclays Capital Securities Ltd | 189 | 1,219,200 |
| 2024-05-14 | 4344 | ソースネクス | 1,510,038 | 1% | ▲ | 196,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 189 | 1,219,200 |
| 2024-05-14 | 4384 | ラクスル | 1,293,576 | 2% | ▼ | -53,427 | GOLDMAN SACHS INTERNATIONAL | 960 | 523,700 |
| 2024-05-14 | 4384 | ラクスル | 724,193 | 1% | ▼ | -35,200 | MERRILL LYNCH INTERNATIONAL | 960 | 523,700 |
| 2024-05-14 | 4384 | ラクスル | 345,470 | 1% | ▼ | -8,300 | UBS AG | 960 | 523,700 |
| 2024-05-14 | 4385 | メルカリ | 1,361,468 | 1% | ▼ | -342,301 | Barclays Capital Securities Ltd | 2,000 | 14,522,400 |
| 2024-05-14 | 4385 | メルカリ | 2,452,876 | 1% | ▼ | -394,729 | Citigroup Global Markets Limited | 2,000 | 14,522,400 |
| 2024-05-14 | 4385 | メルカリ | 3,172,608 | 2% | ▼ | -133,900 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 14,522,400 |
| 2024-05-14 | 4385 | メルカリ | 3,226,171 | 2% | ▲ | 312,172 | JPM Securities Japan Co Ltd. | 2,000 | 14,522,400 |
| 2024-05-14 | 4385 | メルカリ | 1,111,028 | 1% | ▼ | -108,600 | MERRILL LYNCH INTERNATIONAL | 2,000 | 14,522,400 |
| 2024-05-14 | 4390 | アイピーエス | 62,133 | 0% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 2,554 | 175,100 |
| 2024-05-14 | 4393 | バンクオブイ | 43,800 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 3,980 | 25,300 |
| 2024-05-14 | 4393 | バンクオブイ | 91,800 | 2% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 3,980 | 25,300 |
| 2024-05-14 | 4395 | アクリート | 111,232 | 2% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 759 | 31,900 |
| 2024-05-14 | 4395 | アクリート | 53,700 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 759 | 31,900 |
| 2024-05-14 | 4395 | アクリート | 66,300 | 1% | ▲ | 2,300 | UBS AG | 759 | 31,900 |
| 2024-05-14 | 4414 | フレクト | 57,900 | 1% | ▼ | -8,300 | Nomura Asset Management Singapore Limited | 2,496 | 168,900 |
| 2024-05-14 | 4418 | ＪＤＳＣ | 52,600 | 0% | ▼ | -24,300 | Barclays Capital Securities Ltd | 795 | 259,800 |
| 2024-05-14 | 4418 | ＪＤＳＣ | 81,400 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 795 | 259,800 |
| 2024-05-14 | 4418 | ＪＤＳＣ | 67,900 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 795 | 259,800 |
| 2024-05-14 | 4425 | Ｋｕｄａｎ | 115,885 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 2,001 | 506,300 |
| 2024-05-14 | 4425 | Ｋｕｄａｎ | 93,000 | 1% | ▲ | 4,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,001 | 506,300 |
| 2024-05-14 | 4425 | Ｋｕｄａｎ | 80,091 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,001 | 506,300 |
| 2024-05-14 | 4425 | Ｋｕｄａｎ | 77,758 | 1% | ▼ | -13,003 | Nomura International plc | 2,001 | 506,300 |
| 2024-05-14 | 4432 | ウイングアク | 208,400 | 1% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 2,674 | 75,000 |
| 2024-05-14 | 4434 | サーバワクス | 88,370 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 2,965 | 109,500 |
| 2024-05-14 | 4434 | サーバワクス | 38,045 | 0% | ▼ | -3,499 | Nomura International plc | 2,965 | 109,500 |
| 2024-05-14 | 4448 | ｋｕｂｅｌｌ | 395,297 | 1% | ▼ | -49,400 | UBS AG | 417 | 259,700 |
| 2024-05-14 | 4449 | ギフティ | 499,513 | 2% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 1,279 | 343,900 |
| 2024-05-14 | 4449 | ギフティ | 158,637 | 1% | ▼ | -39,900 | MERRILL LYNCH INTERNATIONAL | 1,279 | 343,900 |
| 2024-05-14 | 4475 | ＨＥＮＮＧＥ | 274,030 | 1% | ▼ | -43,100 | MERRILL LYNCH INTERNATIONAL | 1,089 | 602,800 |
| 2024-05-14 | 4475 | ＨＥＮＮＧＥ | 159,700 | 0% | ▼ | -33,700 | UBS AG | 1,089 | 602,800 |
| 2024-05-14 | 4476 | ＡＩクロス | 24,500 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 958 | 7,500 |
| 2024-05-14 | 4477 | ＢＡＳＥ | 704,196 | 1% | ▲ | 46,303 | Integrated Core Strategies (Asia) Pte. Ltd. | 301 | 2,938,500 |
| 2024-05-14 | 4480 | メドレー | 543,461 | 2% | ▲ | 111,559 | GOLDMAN SACHS INTERNATIONAL | 3,840 | 519,600 |
| 2024-05-14 | 4480 | メドレー | 271,515 | 1% | ▼ | -44,551 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,840 | 519,600 |
| 2024-05-14 | 4480 | メドレー | 359,145 | 1% | ▲ | 70,400 | MERRILL LYNCH INTERNATIONAL | 3,840 | 519,600 |
| 2024-05-14 | 4483 | ＪＭＤＣ | 431,064 | 1% | ▼ | -61,200 | UBS AG | 3,031 | 411,300 |
| 2024-05-14 | 4485 | ＪＴＯＷＥＲ | 61,500 | 0% | ▼ | -79,900 | Diversified Select Opportunities Capital Management, LLC | 2,012 | 4,940,300 |
| 2024-05-14 | 4485 | ＪＴＯＷＥＲ | 358,152 | 1% | ▲ | 141,100 | JPM Securities Japan Co Ltd. | 2,012 | 4,940,300 |
| 2024-05-14 | 4488 | ＡＩｉｎｓ | 14,202 | 0% | ▼ | -11,100 | UBS AG | 5,440 | 96,100 |
| 2024-05-14 | 4506 | 住友ファーマ | 2,828,346 | 1% | ▲ | 529,300 | JPM Securities Japan Co Ltd. | 413 | 3,513,500 |
| 2024-05-14 | 4536 | 参天薬 | 1,747,060 | 0% | ▼ | -102,908 | GOLDMAN SACHS INTERNATIONAL | 1,613 | 1,689,000 |
| 2024-05-14 | 4563 | アンジェス | 1,563,324 | 1% | ▼ | -168,100 | Nomura International plc | 47 | 803,200 |
| 2024-05-14 | 4564 | ＯＴＳ | 1,573,100 | 1% | ▼ | -145,400 | MERRILL LYNCH INTERNATIONAL | 16 | 3,076,300 |
| 2024-05-14 | 4570 | 免疫生物研 | 56,489 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 503 | 110,900 |
| 2024-05-14 | 4570 | 免疫生物研 | 66,900 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 503 | 110,900 |
| 2024-05-14 | 4570 | 免疫生物研 | 67,400 | 1% | ▲ | 6,400 | Nomura International plc | 503 | 110,900 |
| 2024-05-14 | 4570 | 免疫生物研 | 76,900 | 1% | ▲ | 9,200 | UBS AG | 503 | 110,900 |
| 2024-05-14 | 4574 | 大幸薬品 | 347,937 | 1% | ▼ | -36,900 | GOLDMAN SACHS INTERNATIONAL | 418 | 1,264,000 |
| 2024-05-14 | 4575 | ＣＡＮＢＡＳ | 78,300 | 0% | ▼ | -44,300 | Barclays Capital Securities Ltd | 497 | 611,800 |
| 2024-05-14 | 4575 | ＣＡＮＢＡＳ | 410,500 | 2% | ▼ | -38,000 | JPM Securities Japan Co Ltd. | 497 | 611,800 |
| 2024-05-14 | 4575 | ＣＡＮＢＡＳ | 150,300 | 1% | ▼ | -57,200 | MERRILL LYNCH INTERNATIONAL | 497 | 611,800 |
| 2024-05-14 | 4575 | ＣＡＮＢＡＳ | 79,000 | 0% | ▼ | -22,100 | XTX Markets Pte Ltd | 497 | 611,800 |
| 2024-05-14 | 4582 | シンバイオ | 1,504,651 | 3% | ▼ | -53,000 | JPM Securities Japan Co Ltd. | 165 | 208,300 |
| 2024-05-14 | 4582 | シンバイオ | 1,080,724 | 2% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 165 | 208,300 |
| 2024-05-14 | 4582 | シンバイオ | 204,200 | 0% | ▼ | -38,500 | XTX Markets Pte Ltd | 165 | 208,300 |
| 2024-05-14 | 4584 | キッズバイオ | 803,739 | 2% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 140 | 349,000 |
| 2024-05-14 | 4584 | キッズバイオ | 225,400 | 1% | ▲ | 76,900 | UBS AG | 140 | 349,000 |
| 2024-05-14 | 4586 | メドレックス | 270,400 | 1% | ▼ | -42,000 | Barclays Capital Securities Ltd | 125 | 1,557,400 |
| 2024-05-14 | 4591 | リボミック | 303,630 | 1% | ▲ | 28,300 | MERRILL LYNCH INTERNATIONAL | 85 | 203,100 |
| 2024-05-14 | 4592 | サンバイオ | 1,681,244 | 2% | ▼ | -93,368 | GOLDMAN SACHS INTERNATIONAL | 431 | 421,000 |
| 2024-05-14 | 4592 | サンバイオ | 326,289 | 0% | ▼ | -19,428 | Nomura International plc | 431 | 421,000 |
| 2024-05-14 | 4592 | サンバイオ | 857,700 | 1% | ▼ | -93,400 | UBS AG | 431 | 421,000 |
| 2024-05-14 | 4593 | ヘリオス | 1,161,888 | 1% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 148 | 686,600 |
| 2024-05-14 | 4594 | ブライトパス | 655,600 | 1% | ▼ | -56,800 | MERRILL LYNCH INTERNATIONAL | 58 | 325,100 |
| 2024-05-14 | 4595 | ミズホメディ | 73,900 | 1% | ▼ | -3,500 | Diversified Select Opportunities Capital Management, LLC | 3,450 | 34,200 |
| 2024-05-14 | 4596 | 窪田製薬ＨＤ | 1,235,300 | 2% | ▼ | -6,100 | Nomura International plc | 69 | 143,900 |
| 2024-05-14 | 4598 | デルタフライ | 65,700 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 740 | 69,300 |
| 2024-05-14 | 4599 | ステムリム | 612,000 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 481 | 155,300 |
| 2024-05-14 | 4631 | ＤＩＣ | 472,735 | 0% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 2,994 | 305,000 |
| 2024-05-14 | 4657 | 環境管理 | 30,500 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 487 | 14,000 |
| 2024-05-14 | 4657 | 環境管理 | 37,700 | 1% | ▼ | -100 | UBS AG | 487 | 14,000 |
| 2024-05-14 | 4666 | パーク２４ | 888,116 | 1% | ▼ | -44,000 | MERRILL LYNCH INTERNATIONAL | 1,766 | 616,500 |
| 2024-05-14 | 4736 | 日本ラッド | 29,300 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 856 | 299,800 |
| 2024-05-14 | 4755 | 楽天グループ | 28,397,129 | 1% | ▲ | 3,075,368 | GOLDMAN SACHS INTERNATIONAL | 818 | 21,964,800 |
| 2024-05-14 | 4763 | Ｃ＆Ｒ | 123,662 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,743 | 63,000 |
| 2024-05-14 | 4776 | サイボウズ | 473,275 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 1,647 | 445,100 |
| 2024-05-14 | 4776 | サイボウズ | 775,631 | 1% | ▲ | 45,500 | MERRILL LYNCH INTERNATIONAL | 1,647 | 445,100 |
| 2024-05-14 | 4813 | ＡＣＣＥＳＳ | 339,056 | 1% | ▼ | -28,600 | Barclays Capital Securities Ltd | 1,636 | 760,000 |
| 2024-05-14 | 4813 | ＡＣＣＥＳＳ | 418,476 | 1% | ▼ | -34,800 | MERRILL LYNCH INTERNATIONAL | 1,636 | 760,000 |
| 2024-05-14 | 4880 | セルソース | 277,002 | 1% | ▼ | -19,492 | Nomura International plc | 1,491 | 52,600 |
| 2024-05-14 | 4882 | ペルセウス | 211,600 | 2% | ▼ | -16,100 | JPM Securities Japan Co Ltd. | 334 | 181,700 |
| 2024-05-14 | 4882 | ペルセウス | 537,700 | 4% | ▼ | -8,900 | Nomura International plc | 334 | 181,700 |