| 2024-05-14 | 9348 | アイスペース | 1,759,146 | 2% | ▼ | -84,500 | モルガン・スタンレーMUFG証券株式会社 | 750 | 806,000 |
| 2024-05-14 | 9419 | ワイヤレスＧ | 67,827 | 1% | ▼ | -13,200 | モルガン・スタンレーMUFG証券株式会社 | 239 | 347,800 |
| 2024-05-14 | 9522 | ＲＪ | 752,500 | 3% | ▲ | 13,700 | モルガン・スタンレーMUFG証券株式会社 | 1,015 | 871,800 |
| 2024-05-14 | 9627 | アインＨＤ | 677,475 | 2% | ▼ | -57,150 | モルガン・スタンレーMUFG証券株式会社 | 6,050 | 100,100 |
| 2024-05-14 | 135A | ヴレインＳ | 358,200 | 4% | ▼ | -16,700 | モルガン・スタンレーMUFG証券株式会社 | 3,800 | 115,900 |
| 2024-05-14 | 150A | ＪＳＨ | 41,700 | 1% | ▲ | 3,400 | モルガン・スタンレーMUFG証券株式会社 | 641 | 35,000 |
| 2024-05-14 | 151A | ダイブ | 35,700 | 1% | ▲ | 3,200 | モルガン・スタンレーMUFG証券株式会社 | 2,768 | 48,400 |
| 2024-05-14 | 168A | イタミアート | 14,300 | 1% | ▼ | -1,800 | モルガン・スタンレーMUFG証券株式会社 | 1,330 | 11,700 |
| 2024-05-14 | 1419 | タマホーム | 343,708 | 1% | ▼ | -10,137 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,490 | 288,700 |
| 2024-05-14 | 1447 | ＳＡＡＦＨＤ | 235,900 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 284 | 138,600 |
| 2024-05-14 | 1514 | 住石ＨＤ | 873,496 | 1% | ▼ | -65,900 | JPM Securities Japan Co Ltd. | 1,210 | 1,611,500 |
| 2024-05-14 | 1514 | 住石ＨＤ | 318,689 | 0% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,210 | 1,611,500 |
| 2024-05-14 | 1514 | 住石ＨＤ | 920,900 | 2% | ▼ | -32,500 | Nomura International plc | 1,210 | 1,611,500 |
| 2024-05-14 | 1518 | 三井松島ＨＤ | 284,000 | 2% | ▼ | -75,700 | Diversified Select Opportunities Capital Management, LLC | 5,390 | 2,036,500 |
| 2024-05-14 | 1518 | 三井松島ＨＤ | 420,409 | 3% | ▼ | -34,600 | GOLDMAN SACHS INTERNATIONAL | 5,390 | 2,036,500 |
| 2024-05-14 | 1518 | 三井松島ＨＤ | 102,198 | 1% | ▼ | -23,847 | UBS AG | 5,390 | 2,036,500 |
| 2024-05-14 | 1662 | 石油資源 | 396,948 | 1% | ▼ | -44,111 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,760 | 713,600 |
| 2024-05-14 | 1663 | Ｋ＆Ｏエナジ | 181,466 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 3,175 | 247,500 |
| 2024-05-14 | 1711 | ＳＤＳＨＤ | 86,037 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 544 | 148,100 |
| 2024-05-14 | 1711 | ＳＤＳＨＤ | 57,900 | 1% | ▼ | -2,700 | Nomura International plc | 544 | 148,100 |
| 2024-05-14 | 1712 | ダイセキＳ | 172,621 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 971 | 167,400 |
| 2024-05-14 | 1712 | ダイセキＳ | 94,827 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 971 | 167,400 |
| 2024-05-14 | 1813 | 不動テトラ | 105,935 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 2,282 | 146,500 |
| 2024-05-14 | 1820 | 西松建 | 667,257 | 1% | ▲ | 92,365 | Nomura International plc | 4,477 | 572,200 |
| 2024-05-14 | 1873 | 日本ハウス | 347,304 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 313 | 53,200 |
| 2024-05-14 | 1873 | 日本ハウス | 277,700 | 1% | ▼ | -38,800 | UBS AG | 313 | 53,200 |
| 2024-05-14 | 1898 | 世紀東急 | 232,942 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 1,666 | 237,400 |
| 2024-05-14 | 1904 | 大成温調 | 43,400 | 1% | ▲ | 3,300 | Diversified Select Opportunities Capital Management, LLC | 4,495 | 25,600 |
| 2024-05-14 | 2121 | ＭＩＸＩ | 640,765 | 1% | ▼ | -246,200 | GOLDMAN SACHS INTERNATIONAL | 2,786 | 836,900 |
| 2024-05-14 | 2127 | 日本Ｍ＆Ａ | 2,700,513 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 776 | 3,175,500 |
| 2024-05-14 | 2138 | クルーズ | 166,957 | 1% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 745 | 195,900 |
| 2024-05-14 | 2158 | フロンテオ | 368,694 | 1% | ▲ | 52,500 | UBS AG | 639 | 174,800 |
| 2024-05-14 | 2160 | ジーエヌアイ | 477,639 | 1% | ▲ | 95,400 | MERRILL LYNCH INTERNATIONAL | 2,452 | 911,200 |
| 2024-05-14 | 2222 | 寿スピリッツ | 862,760 | 1% | ▲ | 79,900 | MERRILL LYNCH INTERNATIONAL | 1,757 | 977,600 |
| 2024-05-14 | 2270 | 雪印メグ | 357,250 | 1% | ▲ | 22,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,553 | 1,597,200 |
| 2024-05-14 | 2292 | ＳＦＯＯＤＳ | 195,472 | 1% | ▲ | 32,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,065 | 22,800 |
| 2024-05-14 | 2330 | フォーサイド | 239,700 | 1% | ▲ | 63,900 | Barclays Capital Securities Ltd | 356 | 2,716,700 |
| 2024-05-14 | 2330 | フォーサイド | 1,316,900 | 3% | ▲ | 89,700 | Nomura Asset Management Singapore Limited | 356 | 2,716,700 |
| 2024-05-14 | 2330 | フォーサイド | 188,800 | 1% | ▲ | -1,128,100 | Nomura Asset Management Singapore Limited | 356 | 2,716,700 |
| 2024-05-14 | 2345 | クシム | 444,700 | 3% | ▼ | -34,100 | JPM Securities Japan Co Ltd. | 263 | 539,100 |
| 2024-05-14 | 2345 | クシム | 99,700 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 263 | 539,100 |
| 2024-05-14 | 2351 | ＡＳＪ | 43,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 632 | 790,400 |
| 2024-05-14 | 2353 | 日本駐車場 | 2,483,543 | 1% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 204 | 966,000 |
| 2024-05-14 | 2375 | ギグワークス | 309,722 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 575 | 287,000 |
| 2024-05-14 | 2375 | ギグワークス | 227,000 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 575 | 287,000 |
| 2024-05-14 | 2375 | ギグワークス | 415,200 | 2% | ▼ | -25,500 | UBS AG | 575 | 287,000 |
| 2024-05-14 | 2375 | ギグワークス | 100,100 | 0% | ▼ | -11,300 | XTX Markets Pte Ltd | 575 | 287,000 |
| 2024-05-14 | 2395 | 新日本科学 | 248,533 | 1% | ▼ | -14,600 | Barclays Bank PLC | 1,465 | 358,400 |
| 2024-05-14 | 2395 | 新日本科学 | 215,152 | 1% | ▲ | 12,164 | JPM Securities Japan Co Ltd. | 1,465 | 358,400 |
| 2024-05-14 | 2395 | 新日本科学 | 210,821 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,465 | 358,400 |
| 2024-05-14 | 2397 | ＤＮＡチップ | 41,500 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 1,056 | 240,500 |
| 2024-05-14 | 2397 | ＤＮＡチップ | 29,000 | 0% | ▼ | -11,800 | UBS AG | 1,056 | 240,500 |
| 2024-05-14 | 2432 | ディーエヌエ | 959,853 | 1% | ▼ | -62,880 | JPM Securities Japan Co Ltd. | 1,580 | 952,300 |
| 2024-05-14 | 2438 | アスカネット | 103,100 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 620 | 39,900 |
| 2024-05-14 | 2438 | アスカネット | 100,300 | 1% | ▼ | -5,100 | UBS AG | 620 | 39,900 |
| 2024-05-14 | 2440 | ぐるなび | 891,786 | 2% | ▲ | 54,500 | GOLDMAN SACHS INTERNATIONAL | 326 | 356,600 |
| 2024-05-14 | 2471 | エスプール | 504,770 | 1% | ▲ | 99,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 333 | 915,700 |
| 2024-05-14 | 2492 | インフォＭＴ | 1,409,065 | 1% | ▼ | -64,600 | MERRILL LYNCH INTERNATIONAL | 310 | 1,115,100 |
| 2024-05-14 | 2501 | サッポロＨＤ | 388,551 | 0% | ▼ | -69,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,604 | 355,700 |
| 2024-05-14 | 2585 | Ｌドリンク | 93,741 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 5,110 | 130,600 |
| 2024-05-14 | 2667 | イメージワン | 68,300 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 344 | 108,000 |
| 2024-05-14 | 2667 | イメージワン | 144,000 | 1% | ▼ | -7,400 | UBS AG | 344 | 108,000 |
| 2024-05-14 | 2667 | イメージワン | 49,500 | 0% | ▼ | -12,600 | XTX Markets Pte Ltd | 344 | 108,000 |
| 2024-05-14 | 2687 | ＣＶＳベイ | 25,000 | 0% | ▼ | -1,100 | Citigroup Global Markets Limited | 592 | 18,900 |
| 2024-05-14 | 2730 | エディオン | 902,627 | 1% | ▲ | 111,100 | MERRILL LYNCH INTERNATIONAL | 1,595 | 193,400 |
| 2024-05-14 | 2735 | ワッツ | 66,410 | 0% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 698 | 53,300 |
| 2024-05-14 | 2760 | 東エレデバ | 291,178 | 1% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 5,000 | 411,900 |
| 2024-05-14 | 2778 | パレモ・ＨＤ | 133,200 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 169 | 48,800 |
| 2024-05-14 | 2780 | コメ兵ＨＤ | 54,406 | 0% | ▼ | -19,200 | Barclays Capital Securities Ltd | 4,600 | 889,700 |
| 2024-05-14 | 2780 | コメ兵ＨＤ | 268,661 | 2% | ▼ | -36,400 | JPM Securities Japan Co Ltd. | 4,600 | 889,700 |
| 2024-05-14 | 2780 | コメ兵ＨＤ | 51,008 | 0% | ▼ | -34,400 | MERRILL LYNCH INTERNATIONAL | 4,600 | 889,700 |
| 2024-05-14 | 2788 | アップル | 96,879 | 1% | ▼ | -20,400 | JPM Securities Japan Co Ltd. | 498 | 753,500 |
| 2024-05-14 | 2788 | アップル | 42,000 | 0% | ▼ | -50,600 | UBS AG | 498 | 753,500 |
| 2024-05-14 | 2820 | やまみ | 38,000 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 3,295 | 85,300 |
| 2024-05-14 | 2914 | ＪＴ | 18,018,700 | 1% | ▲ | 29,400 | Barclays Bank PLC | 4,349 | 5,772,000 |
| 2024-05-14 | 2929 | ファーマＦ | 343,717 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 892 | 132,600 |
| 2024-05-14 | 2930 | 北の達人 | 1,828,585 | 1% | ▼ | -43,100 | GOLDMAN SACHS INTERNATIONAL | 183 | 824,900 |
| 2024-05-14 | 2930 | 北の達人 | 1,063,624 | 1% | ▼ | -37,000 | MERRILL LYNCH INTERNATIONAL | 183 | 824,900 |
| 2024-05-14 | 2931 | ユーグレナ | 1,266,008 | 1% | ▼ | -36,700 | MERRILL LYNCH INTERNATIONAL | 546 | 1,905,200 |
| 2024-05-14 | 2931 | ユーグレナ | 792,080 | 1% | ▼ | -37,000 | UBS AG | 546 | 1,905,200 |
| 2024-05-14 | 2936 | ベースフード | 336,300 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 384 | 340,300 |
| 2024-05-14 | 2980 | ＳＲＥＨＤ | 123,900 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 4,100 | 317,400 |
| 2024-05-14 | 3031 | ラクーンＨＤ | 287,982 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 668 | 69,800 |
| 2024-05-14 | 3042 | セキュアヴェ | 48,473 | 1% | ▲ | 19,000 | Barclays Capital Securities Ltd | 318 | 81,000 |
| 2024-05-14 | 3042 | セキュアヴェ | 49,600 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 318 | 81,000 |
| 2024-05-14 | 3070 | ジェリビンズ | 210,100 | 2% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 105 | 41,300 |
| 2024-05-14 | 3083 | シーズメン | 23,700 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 567 | 14,800 |
| 2024-05-14 | 3083 | シーズメン | 28,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 567 | 14,800 |
| 2024-05-14 | 3083 | シーズメン | 28,000 | 1% | ▼ | -1,200 | UBS AG | 567 | 14,800 |
| 2024-05-14 | 3092 | ＺＯＺＯ | 2,995,221 | 1% | ▼ | -298,578 | JPM Securities Japan Co Ltd. | 3,531 | 1,658,000 |
| 2024-05-14 | 3092 | ＺＯＺＯ | 1,803,923 | 1% | ▲ | 42,750 | Nomura International plc | 3,531 | 1,658,000 |
| 2024-05-14 | 3103 | ユニチカ | 466,294 | 1% | ▼ | -136,900 | Barclays Capital Securities Ltd | 219 | 2,504,600 |
| 2024-05-14 | 3103 | ユニチカ | 412,415 | 1% | ▲ | 45,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 219 | 2,504,600 |
| 2024-05-14 | 3103 | ユニチカ | 472,692 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 219 | 2,504,600 |
| 2024-05-14 | 3103 | ユニチカ | 444,006 | 1% | ▼ | -180,800 | UBS AG | 219 | 2,504,600 |
| 2024-05-14 | 3103 | ユニチカ | 259,200 | 0% | ▼ | -43,400 | XTX Markets Pte Ltd | 219 | 2,504,600 |
| 2024-05-14 | 3110 | 日東紡 | 196,874 | 1% | ▼ | -100,900 | GOLDMAN SACHS INTERNATIONAL | 6,790 | 639,800 |
| 2024-05-14 | 3110 | 日東紡 | 175,762 | 0% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 6,790 | 639,800 |
| 2024-05-14 | 3182 | オイシックス | 512,876 | 1% | ▼ | -49,800 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 332,500 |
| 2024-05-14 | 3182 | オイシックス | 516,983 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 1,228 | 332,500 |