| 2024-05-14 | 3186 | ネクステージ | 563,404 | 1% | ▼ | -28,600 | Barclays Capital Securities Ltd | 2,838 | 507,800 |
| 2024-05-14 | 3186 | ネクステージ | 1,085,822 | 1% | ▲ | 105,500 | GOLDMAN SACHS INTERNATIONAL | 2,838 | 507,800 |
| 2024-05-14 | 3186 | ネクステージ | 1,530,847 | 2% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 2,838 | 507,800 |
| 2024-05-14 | 3205 | ダイドー | 158,536 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 634 | 150,000 |
| 2024-05-14 | 3315 | 日本コークス | 731,991 | 0% | ▼ | -994,974 | Nomura International plc | 133 | 5,551,100 |
| 2024-05-14 | 3382 | セブン＆アイ | 15,775,375 | 1% | ▼ | -25,925 | JPM Securities Japan Co Ltd. | 2,024 | 4,430,300 |
| 2024-05-14 | 3397 | トリドール | 558,511 | 1% | ▲ | 38,800 | GOLDMAN SACHS INTERNATIONAL | 3,821 | 1,887,000 |
| 2024-05-14 | 3397 | トリドール | 613,310 | 1% | ▼ | -42,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,821 | 1,887,000 |
| 2024-05-14 | 3397 | トリドール | 330,820 | 0% | ▼ | -190,830 | Nomura International plc | 3,821 | 1,887,000 |
| 2024-05-14 | 3436 | ＳＵＭＣＯ | 1,734,901 | 0% | ▼ | -1,346,991 | Citigroup Global Markets Limited | 2,514 | 4,968,100 |
| 2024-05-14 | 3436 | ＳＵＭＣＯ | 1,925,527 | 1% | ▼ | -410,925 | GOLDMAN SACHS INTERNATIONAL | 2,514 | 4,968,100 |
| 2024-05-14 | 3436 | ＳＵＭＣＯ | 6,636,833 | 2% | ▼ | -57,884 | JPM Securities Japan Co Ltd. | 2,514 | 4,968,100 |
| 2024-05-14 | 3443 | 川田テク | 90,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,970 | 203,400 |
| 2024-05-14 | 3446 | Ｊテック・Ｃ | 99,669 | 2% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 2,058 | 45,700 |
| 2024-05-14 | 3446 | Ｊテック・Ｃ | 45,578 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,058 | 45,700 |
| 2024-05-14 | 3446 | Ｊテック・Ｃ | 55,600 | 1% | ▲ | 5,000 | UBS AG | 2,058 | 45,700 |
| 2024-05-14 | 3465 | ケイアイ不 | 147,900 | 1% | ▲ | 26,000 | Diversified Select Opportunities Capital Management, LLC | 3,215 | 949,300 |
| 2024-05-14 | 3465 | ケイアイ不 | 111,335 | 1% | ▲ | 34,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,215 | 949,300 |
| 2024-05-14 | 3465 | ケイアイ不 | 103,280 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,215 | 949,300 |
| 2024-05-14 | 3475 | グッドコムＡ | 181,492 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 815 | 159,900 |
| 2024-05-14 | 3498 | 霞ヶ関Ｃ | 47,182 | 0% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 18,370 | 1,178,300 |
| 2024-05-14 | 3498 | 霞ヶ関Ｃ | 105,024 | 1% | ▼ | -6,700 | Nomura International plc | 18,370 | 1,178,300 |
| 2024-05-14 | 3549 | クスリアオキ | 521,152 | 1% | ▲ | | Citigroup Global Markets Limited | 2,937 | 445,000 |
| 2024-05-14 | 3556 | リネットＪ | 204,900 | 2% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 334 | 308,100 |
| 2024-05-14 | 3558 | ジェイドＧ | 389,300 | 3% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,524 | 76,100 |
| 2024-05-14 | 3608 | ＴＳＩＨＤ | 402,032 | 1% | ▲ | 94,530 | MERRILL LYNCH INTERNATIONAL | 879 | 218,000 |
| 2024-05-14 | 3625 | テックファム | 35,300 | 0% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 564 | 172,100 |
| 2024-05-14 | 3625 | テックファム | 96,500 | 1% | ▼ | -6,300 | UBS AG | 564 | 172,100 |
| 2024-05-14 | 3652 | ＤＭＰ | 63,300 | 2% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 2,817 | 87,800 |
| 2024-05-14 | 3652 | ＤＭＰ | 30,800 | 1% | ▲ | 17,600 | UBS AG | 2,817 | 87,800 |
| 2024-05-14 | 3653 | モルフォ | 26,500 | 0% | ▼ | -600 | JPM Securities Japan Co Ltd. | 1,783 | 23,900 |
| 2024-05-14 | 3655 | ブレインＰ | 240,758 | 1% | ▼ | -29,100 | GOLDMAN SACHS INTERNATIONAL | 1,332 | 663,300 |
| 2024-05-14 | 3655 | ブレインＰ | 107,510 | 0% | ▼ | -24,000 | JPM Securities Japan Co Ltd. | 1,332 | 663,300 |
| 2024-05-14 | 3656 | ＫＬａｂ | 317,902 | 1% | ▼ | -58,700 | GOLDMAN SACHS INTERNATIONAL | 260 | 1,219,000 |
| 2024-05-14 | 3656 | ＫＬａｂ | 844,541 | 2% | ▼ | -50,400 | JPM Securities Japan Co Ltd. | 260 | 1,219,000 |
| 2024-05-14 | 3656 | ＫＬａｂ | 722,100 | 2% | ▲ | 35,800 | XTX Markets Pte Ltd | 260 | 1,219,000 |
| 2024-05-14 | 3661 | エムアップ | 460,483 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,062 | 277,300 |
| 2024-05-14 | 3664 | モブキャスト | 478,300 | 1% | ▼ | -20,900 | UBS AG | 51 | 423,400 |
| 2024-05-14 | 3667 | ｅｎｉｓｈ | 195,600 | 1% | ▲ | 46,900 | Barclays Capital Securities Ltd | 250 | 1,331,600 |
| 2024-05-14 | 3667 | ｅｎｉｓｈ | 279,500 | 1% | ▼ | -7,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 250 | 1,331,600 |
| 2024-05-14 | 3667 | ｅｎｉｓｈ | 555,380 | 2% | ▼ | -20,700 | JPM Securities Japan Co Ltd. | 250 | 1,331,600 |
| 2024-05-14 | 3667 | ｅｎｉｓｈ | 69,152 | 0% | ▼ | -72,200 | UBS AG | 250 | 1,331,600 |
| 2024-05-14 | 3667 | ｅｎｉｓｈ | 185,400 | 1% | ▼ | -38,700 | XTX Markets Pte Ltd | 250 | 1,331,600 |
| 2024-05-14 | 3681 | ブイキューブ | 840,651 | 3% | ▼ | -45,500 | GOLDMAN SACHS INTERNATIONAL | 240 | 214,800 |
| 2024-05-14 | 3681 | ブイキューブ | 263,304 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 240 | 214,800 |
| 2024-05-14 | 3681 | ブイキューブ | 214,116 | 1% | ▲ | 28,635 | Nomura International plc | 240 | 214,800 |
| 2024-05-14 | 3686 | ＤＬＥ | 275,695 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 165 | 342,200 |
| 2024-05-14 | 3686 | ＤＬＥ | 298,061 | 1% | ▼ | -78,800 | UBS AG | 165 | 342,200 |
| 2024-05-14 | 3692 | ＦＦＲＩ | 58,310 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,946 | 224,100 |
| 2024-05-14 | 3697 | ＳＨＩＦＴ | 72,701 | 0% | ▼ | -37,186 | GOLDMAN SACHS INTERNATIONAL | 16,300 | 987,900 |
| 2024-05-14 | 3697 | ＳＨＩＦＴ | 105,400 | 1% | ▼ | -16,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,300 | 987,900 |
| 2024-05-14 | 3697 | ＳＨＩＦＴ | 115,451 | 1% | ▲ | 31,600 | JPM Securities Japan Co Ltd. | 16,300 | 987,900 |
| 2024-05-14 | 3697 | ＳＨＩＦＴ | 148,249 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 16,300 | 987,900 |
| 2024-05-14 | 3744 | サイオス | 87,600 | 1% | ▼ | -2,400 | UBS AG | 603 | 36,800 |
| 2024-05-14 | 3758 | アエリア | 142,026 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 375 | 278,000 |
| 2024-05-14 | 3765 | ガンホー | 946,186 | 1% | ▼ | -55,500 | GOLDMAN SACHS INTERNATIONAL | 2,630 | 453,900 |
| 2024-05-14 | 3776 | ＢＢタワー | 436,400 | 1% | ▲ | 71,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 257 | 15,677,500 |
| 2024-05-14 | 3776 | ＢＢタワー | 466,500 | 1% | ▼ | -109,400 | UBS AG | 257 | 15,677,500 |
| 2024-05-14 | 3778 | さくらネット | 359,388 | 1% | ▲ | 60,242 | Nomura International plc | 5,900 | 2,425,700 |
| 2024-05-14 | 3779 | Ｊエスコム | 117,100 | 1% | ▼ | -27,900 | UBS AG | 137 | 69,500 |
| 2024-05-14 | 3793 | ドリコム | 131,500 | 0% | ▼ | -39,000 | Barclays Capital Securities Ltd | 805 | 1,274,200 |
| 2024-05-14 | 3810 | サイステップ | 97,011 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 277 | 82,800 |
| 2024-05-14 | 3810 | サイステップ | 573,300 | 4% | ▼ | -12,400 | JPM Securities Japan Co Ltd. | 277 | 82,800 |
| 2024-05-14 | 3823 | ＷＨＤＣ | 353,600 | 1% | ▼ | -71,100 | JPM Securities Japan Co Ltd. | 41 | 994,900 |
| 2024-05-14 | 3823 | ＷＨＤＣ | 849,700 | 1% | ▼ | -147,000 | MERRILL LYNCH INTERNATIONAL | 41 | 994,900 |
| 2024-05-14 | 3823 | ＷＨＤＣ | 587,600 | 1% | ▼ | -66,000 | UBS AG | 41 | 994,900 |
| 2024-05-14 | 3823 | ＷＨＤＣ | 253,600 | 0% | ▼ | -200,200 | XTX Markets Pte Ltd | 41 | 994,900 |
| 2024-05-14 | 3825 | リミックス | 605,341 | 0% | ▼ | -90,500 | MERRILL LYNCH INTERNATIONAL | 155 | 2,441,700 |
| 2024-05-14 | 3856 | Ａバランス | 411,927 | 2% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 2,367 | 528,000 |
| 2024-05-14 | 3856 | Ａバランス | 110,439 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,367 | 528,000 |
| 2024-05-14 | 3858 | ユビＡＩ | 103,600 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 550 | 97,900 |
| 2024-05-14 | 3865 | 北越コーポ | 1,306,997 | 1% | ▼ | -11,021 | Nomura International plc | 1,345 | 202,100 |
| 2024-05-14 | 3896 | 阿波製紙 | 60,787 | 1% | ▼ | -1,200 | Nomura International plc | 486 | 92,400 |
| 2024-05-14 | 3902 | ＭＤＶ | 231,500 | 1% | ▼ | -56,600 | Diversified Select Opportunities Capital Management, LLC | 498 | 682,800 |
| 2024-05-14 | 3911 | Ａｉｍｉｎｇ | 635,700 | 1% | ▼ | -21,400 | UBS AG | 220 | 210,700 |
| 2024-05-14 | 3914 | ＪＩＧＳＡＷ | 141,756 | 2% | ▼ | -311 | Nomura International plc | 4,250 | 22,800 |
| 2024-05-14 | 3917 | アイリッジ | 52,800 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 483 | 43,200 |
| 2024-05-14 | 3968 | セグエＧ | 279,361 | 1% | ▼ | -30,100 | GOLDMAN SACHS INTERNATIONAL | 530 | 342,100 |
| 2024-05-14 | 3978 | マクロミル | 406,050 | 1% | ▲ | 40,600 | GOLDMAN SACHS INTERNATIONAL | 743 | 64,700 |
| 2024-05-14 | 3987 | エコモット | 33,400 | 1% | ▼ | -3,700 | XTX Markets Pte Ltd | 449 | 33,200 |
| 2024-05-14 | 3989 | シェアテク | 741,571 | 3% | ▼ | -33,300 | GOLDMAN SACHS INTERNATIONAL | 564 | 218,200 |
| 2024-05-14 | 3990 | ＵＵＵＭ | 118,952 | 1% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 409 | 22,200 |
| 2024-05-14 | 3994 | マネフォ | 618,620 | 1% | ▼ | -35,800 | MERRILL LYNCH INTERNATIONAL | 6,048 | 459,300 |
| 2024-05-14 | 3996 | サインポスト | 74,110 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 713 | 271,900 |
| 2024-05-14 | 3996 | サインポスト | 94,400 | 1% | ▲ | 8,600 | XTX Markets Pte Ltd | 713 | 271,900 |
| 2024-05-14 | 4011 | ヘッドウォ | 24,400 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 12,300 | 92,500 |
| 2024-05-14 | 4011 | ヘッドウォ | 9,100 | 0% | ▼ | -1,600 | Nomura International plc | 12,300 | 92,500 |
| 2024-05-14 | 4011 | ヘッドウォ | 9,700 | 1% | ▲ | 500 | UBS AG | 12,300 | 92,500 |
| 2024-05-14 | 4023 | クレハ | 639,850 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 2,976 | 820,600 |
| 2024-05-14 | 4040 | 南海化学 | 16,500 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 4,295 | 47,900 |
| 2024-05-14 | 4040 | 南海化学 | 47,300 | 2% | ▼ | -9,600 | Nomura International plc | 4,295 | 47,900 |
| 2024-05-14 | 4040 | 南海化学 | 15,700 | 1% | ▲ | 15,700 | UBS AG | 4,295 | 47,900 |
| 2024-05-14 | 4051 | ＧＭＯ－ＦＧ | 57,082 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 7,830 | 58,100 |
| 2024-05-14 | 4053 | サンアスタ | 78,100 | 0% | ▼ | -158,400 | Diversified Select Opportunities Capital Management, LLC | 1,012 | 1,041,400 |
| 2024-05-14 | 4080 | 田中化研 | 191,346 | 1% | ▼ | -27,994 | Nomura International plc | 1,038 | 138,500 |
| 2024-05-14 | 4168 | ヤプリ | 47,600 | 0% | ▼ | -45,500 | UBS AG | 866 | 633,900 |
| 2024-05-14 | 4173 | ＷＡＣＵＬ | 52,400 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 468 | 18,400 |
| 2024-05-14 | 4173 | ＷＡＣＵＬ | 39,900 | 1% | ▼ | -3,400 | UBS AG | 468 | 18,400 |
| 2024-05-14 | 4176 | ココナラ | 204,809 | 1% | ▼ | -31,600 | Barclays Capital Securities Ltd | 405 | 359,200 |
| 2024-05-14 | 4176 | ココナラ | 257,330 | 1% | ▼ | -58,772 | Nomura International plc | 405 | 359,200 |