| 2024-05-14 | 4884 | クリングル | 27,100 | 0% | ▼ | -6,000 | XTX Markets Pte Ltd | 602 | 251,900 |
| 2024-05-14 | 4886 | あすか薬ＨＤ | 166,300 | 1% | ▼ | -20,800 | Diversified Select Opportunities Capital Management, LLC | 2,444 | 190,900 |
| 2024-05-14 | 4887 | サワイＧＨＤ | 142,731 | 0% | ▼ | -82,900 | JPM Securities Japan Co Ltd. | 6,361 | 1,511,300 |
| 2024-05-14 | 4891 | ティムス | 191,800 | 0% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 243 | 227,900 |
| 2024-05-14 | 4891 | ティムス | 356,700 | 1% | ▼ | -8,700 | UBS AG | 243 | 227,900 |
| 2024-05-14 | 4894 | クオリプス | 27,600 | 0% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 3,565 | 120,300 |
| 2024-05-14 | 4894 | クオリプス | 35,400 | 0% | ▼ | -7,500 | UBS AG | 3,565 | 120,300 |
| 2024-05-14 | 4921 | ファンケル | 1,159,667 | 1% | ▼ | -89,600 | GOLDMAN SACHS INTERNATIONAL | 2,041 | 818,000 |
| 2024-05-14 | 4922 | コーセー | 347,665 | 1% | ▼ | -32,900 | GOLDMAN SACHS INTERNATIONAL | 10,065 | 315,400 |
| 2024-05-14 | 4927 | ポーラＨＤ | 1,180,748 | 1% | ▲ | 284,538 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,449 | 852,300 |
| 2024-05-14 | 4933 | Ｉｎｅ | 174,809 | 1% | ▼ | -8,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,692 | 222,300 |
| 2024-05-14 | 4934 | Ｐアンチエイ | 69,700 | 1% | ▼ | -5,400 | UBS AG | 819 | 47,300 |
| 2024-05-14 | 4937 | ワクー | 18,400 | 1% | ▲ | 900 | UBS AG | 1,823 | 15,300 |
| 2024-05-14 | 4967 | 小林製薬 | 428,620 | 1% | ▲ | 54,302 | GOLDMAN SACHS INTERNATIONAL | 5,721 | 2,037,200 |
| 2024-05-14 | 4967 | 小林製薬 | 371,067 | 0% | ▼ | -62,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,721 | 2,037,200 |
| 2024-05-14 | 4967 | 小林製薬 | 448,814 | 1% | ▲ | 293,288 | JPM Securities Japan Co Ltd. | 5,721 | 2,037,200 |
| 2024-05-14 | 4992 | 北興化 | 171,695 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,608 | 149,800 |
| 2024-05-14 | 5010 | 日精蝋 | 186,700 | 1% | ▲ | 19,500 | UBS AG | 172 | 180,300 |
| 2024-05-14 | 5017 | 富士石油 | 423,000 | 1% | ▲ | 42,100 | XTX Markets Pte Ltd | 492 | 1,988,900 |
| 2024-05-14 | 5032 | エニーカラー | 1,698,984 | 3% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 2,365 | 861,000 |
| 2024-05-14 | 5032 | エニーカラー | 594,889 | 1% | ▲ | 51,000 | MERRILL LYNCH INTERNATIONAL | 2,365 | 861,000 |
| 2024-05-14 | 5032 | エニーカラー | 411,967 | 1% | ▼ | -65,893 | Nomura International plc | 2,365 | 861,000 |
| 2024-05-14 | 5033 | ヌーラボ | 87,900 | 1% | ▲ | 7,400 | Diversified Select Opportunities Capital Management, LLC | 1,000 | 277,200 |
| 2024-05-14 | 5033 | ヌーラボ | 36,300 | 1% | ▲ | 5,000 | Nomura International plc | 1,000 | 277,200 |
| 2024-05-14 | 5033 | ヌーラボ | 50,200 | 1% | ▲ | 19,200 | UBS AG | 1,000 | 277,200 |
| 2024-05-14 | 5033 | ヌーラボ | 23,400 | 0% | ▼ | -11,200 | XTX Markets Pte Ltd | 1,000 | 277,200 |
| 2024-05-14 | 5038 | ｅＷｅＬＬ | 92,117 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 1,502 | 125,300 |
| 2024-05-14 | 5131 | リンカーズ | 100,600 | 1% | ▲ | 7,000 | XTX Markets Pte Ltd | 209 | 253,600 |
| 2024-05-14 | 5136 | トリプラ | 57,600 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 1,371 | 36,500 |
| 2024-05-14 | 5139 | オープンＷ | 108,300 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 698 | 148,700 |
| 2024-05-14 | 5202 | 板硝子 | 768,271 | 1% | ▼ | -55,500 | JPM Securities Japan Co Ltd. | 462 | 2,187,400 |
| 2024-05-14 | 5202 | 板硝子 | 604,779 | 1% | ▼ | -137,000 | MERRILL LYNCH INTERNATIONAL | 462 | 2,187,400 |
| 2024-05-14 | 5210 | 日山村硝 | 58,270 | 1% | ▲ | 3,310 | JPM Securities Japan Co Ltd. | 1,511 | 153,500 |
| 2024-05-14 | 5214 | 日電硝 | 601,107 | 1% | ▲ | 78,475 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,612 | 491,200 |
| 2024-05-14 | 5216 | 倉元 | 130,500 | 0% | ▼ | -56,100 | Barclays Capital Securities Ltd | 252 | 3,746,600 |
| 2024-05-14 | 5240 | ｍｏｎｏＡＩ | 84,200 | 1% | ▲ | 12,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 618 | 1,811,500 |
| 2024-05-14 | 5240 | ｍｏｎｏＡＩ | 63,200 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 618 | 1,811,500 |
| 2024-05-14 | 5240 | ｍｏｎｏＡＩ | 79,600 | 1% | ▲ | 26,700 | UBS AG | 618 | 1,811,500 |
| 2024-05-14 | 5246 | エレメンツ | 180,886 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 808 | 311,900 |
| 2024-05-14 | 5253 | カバー | 551,431 | 1% | ▲ | 133,100 | Barclays Capital Securities Ltd | 1,995 | 24,300,800 |
| 2024-05-14 | 5253 | カバー | 715,295 | 1% | ▼ | -87,300 | JPM Securities Japan Co Ltd. | 1,995 | 24,300,800 |
| 2024-05-14 | 5253 | カバー | 312,200 | 1% | ▼ | -271,600 | MERRILL LYNCH INTERNATIONAL | 1,995 | 24,300,800 |
| 2024-05-14 | 5253 | カバー | 0 | 0% | ▼ | -340,953 | UBS AG | 1,995 | 24,300,800 |
| 2024-05-14 | 5254 | Ａｒｅｎｔ | 30,500 | 0% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 5,480 | 52,500 |
| 2024-05-14 | 5301 | 東海カーボン | 1,897,807 | 1% | ▲ | 265,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 998 | 1,684,800 |
| 2024-05-14 | 5301 | 東海カーボン | 1,233,835 | 1% | ▼ | -93,400 | MERRILL LYNCH INTERNATIONAL | 998 | 1,684,800 |
| 2024-05-14 | 5310 | 東洋炭素 | 450,319 | 2% | ▲ | 185,603 | Nomura International plc | 7,030 | 1,005,300 |
| 2024-05-14 | 5332 | ＴＯＴＯ | 898,300 | 1% | ▲ | | Qube Research & Technologies Limited | 4,229 | 1,106,300 |
| 2024-05-14 | 5406 | 神戸鋼 | 3,195,696 | 1% | ▲ | 51,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,933 | 6,779,100 |
| 2024-05-14 | 5408 | 中山鋼 | 325,100 | 1% | ▲ | 20,200 | Diversified Select Opportunities Capital Management, LLC | 937 | 388,400 |
| 2024-05-14 | 5445 | 東京鉄 | 57,116 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 5,060 | 105,600 |
| 2024-05-14 | 5541 | 大平金 | 171,800 | 1% | ▼ | -25,800 | Diversified Select Opportunities Capital Management, LLC | 1,315 | 418,900 |
| 2024-05-14 | 5574 | ＡＢＥＪＡ | 45,400 | 0% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 3,425 | 93,100 |
| 2024-05-14 | 5577 | アイデミー | 39,800 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 1,753 | 42,900 |
| 2024-05-14 | 5577 | アイデミー | 35,500 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,753 | 42,900 |
| 2024-05-14 | 5586 | ラボロＡＩ | 85,100 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,195 | 1,082,100 |
| 2024-05-14 | 5586 | ラボロＡＩ | 114,500 | 1% | ▲ | 7,100 | Nomura International plc | 1,195 | 1,082,100 |
| 2024-05-14 | 5587 | インバＰＦ | 23,500 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,477 | 33,400 |
| 2024-05-14 | 5587 | インバＰＦ | 40,800 | 1% | ▼ | -600 | UBS AG | 1,477 | 33,400 |
| 2024-05-14 | 5595 | ＱＰＳ研究所 | 237,100 | 1% | ▼ | -36,800 | Barclays Capital Securities Ltd | 3,230 | 474,200 |
| 2024-05-14 | 5595 | ＱＰＳ研究所 | 331,400 | 1% | ▲ | 39,900 | UBS AG | 3,230 | 474,200 |
| 2024-05-14 | 5597 | ブルーイノベ | 47,000 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,437 | 109,600 |
| 2024-05-14 | 5597 | ブルーイノベ | 51,800 | 1% | ▲ | 8,700 | UBS AG | 1,437 | 109,600 |
| 2024-05-14 | 5632 | 菱製鋼 | 32,226 | 0% | ▼ | -53,600 | MERRILL LYNCH INTERNATIONAL | 1,468 | 410,200 |
| 2024-05-14 | 5702 | 大紀ア | 189,090 | 0% | ▼ | -32,700 | UBS AG | 1,370 | 572,400 |
| 2024-05-14 | 5704 | ＪＭＣ | 64,932 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 761 | 68,000 |
| 2024-05-14 | 5714 | ＤＯＷＡ | 445,371 | 1% | ▲ | 15,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,900 | 301,900 |
| 2024-05-14 | 5726 | 大阪チタ | 248,617 | 1% | ▼ | -12,100 | Barclays Bank PLC | 2,710 | 3,383,900 |
| 2024-05-14 | 5726 | 大阪チタ | 911,895 | 2% | ▼ | -136,300 | GOLDMAN SACHS INTERNATIONAL | 2,710 | 3,383,900 |
| 2024-05-14 | 5726 | 大阪チタ | 697,448 | 2% | ▼ | -19,000 | JPM Securities Japan Co Ltd. | 2,710 | 3,383,900 |
| 2024-05-14 | 5726 | 大阪チタ | 209,409 | 1% | ▼ | -85,007 | Nomura International plc | 2,710 | 3,383,900 |
| 2024-05-14 | 5726 | 大阪チタ | 360,900 | 1% | ▲ | 73,400 | UBS AG | 2,710 | 3,383,900 |
| 2024-05-14 | 5727 | 邦チタ | 1,436,657 | 2% | ▲ | 231,200 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 1,002,500 |
| 2024-05-14 | 5727 | 邦チタ | 739,457 | 1% | ▲ | 108,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,255 | 1,002,500 |
| 2024-05-14 | 5805 | ＳＷＣＣ | 259,276 | 1% | ▲ | 31,600 | GOLDMAN SACHS INTERNATIONAL | 4,360 | 483,800 |
| 2024-05-14 | 5805 | ＳＷＣＣ | 236,521 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 4,360 | 483,800 |
| 2024-05-14 | 5820 | 三ッ星 | 23,500 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,600 | 14,300 |
| 2024-05-14 | 5851 | リョービ | 186,084 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 2,710 | 303,400 |
| 2024-05-14 | 5852 | アーレスティ | 423,810 | 2% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 646 | 239,000 |
| 2024-05-14 | 5852 | アーレスティ | 362,305 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 646 | 239,000 |
| 2024-05-14 | 5858 | ＳＴＧ | 51,800 | 5% | ▲ | 9,200 | UBS AG | 2,265 | 429,000 |
| 2024-05-14 | 5868 | ロココ | 18,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,008 | 10,900 |
| 2024-05-14 | 5870 | ナルネット | 54,300 | 1% | ▲ | 8,600 | Diversified Select Opportunities Capital Management, LLC | 800 | 67,300 |
| 2024-05-14 | 5870 | ナルネット | 98,700 | 2% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 800 | 67,300 |
| 2024-05-14 | 5870 | ナルネット | 43,900 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 800 | 67,300 |
| 2024-05-14 | 5870 | ナルネット | 48,900 | 1% | ▲ | 2,600 | UBS AG | 800 | 67,300 |
| 2024-05-14 | 5891 | 魁力屋 | 49,000 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 2,810 | 38,700 |
| 2024-05-14 | 5892 | ユトリ | 52,424 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 2,096 | 457,100 |
| 2024-05-14 | 5892 | ユトリ | 27,400 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 2,096 | 457,100 |
| 2024-05-14 | 5892 | ユトリ | 90,500 | 2% | ▲ | 25,600 | UBS AG | 2,096 | 457,100 |
| 2024-05-14 | 5955 | ヤマシナ | 1,155,428 | 1% | ▲ | 98,300 | JPM Securities Japan Co Ltd. | 79 | 397,300 |
| 2024-05-14 | 6016 | ジャパンエン | 34,100 | 1% | ▲ | 3,200 | UBS AG | 14,270 | 125,700 |
| 2024-05-14 | 6027 | 弁護士ＣＯＭ | 106,700 | 0% | ▼ | -33,728 | UBS AG | 3,030 | 224,700 |
| 2024-05-14 | 6030 | アドベンチャ | 57,900 | 1% | ▼ | -3,310 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,990 | 261,400 |
| 2024-05-14 | 6030 | アドベンチャ | 60,039 | 1% | ▼ | -5,390 | JPM Securities Japan Co Ltd. | 3,990 | 261,400 |
| 2024-05-14 | 6030 | アドベンチャ | 65,400 | 1% | ▼ | -8,200 | UBS AG | 3,990 | 261,400 |
| 2024-05-14 | 6035 | ＩＲジャパン | 292,704 | 2% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 1,221 | 68,700 |
| 2024-05-14 | 6036 | ＫｅｅＰｅｒ | 166,234 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 4,245 | 263,000 |
| 2024-05-14 | 6047 | Ｇｕｎｏｓｙ | 311,665 | 1% | ▼ | -18,800 | JPM Securities Japan Co Ltd. | 748 | 152,400 |
| 2024-05-14 | 6069 | トレンダ | 82,700 | 1% | ▲ | 18,300 | UBS AG | 1,156 | 86,400 |