| 2024-05-14 | 7839 | ＳＨＯＥＩ | 376,084 | 1% | ▲ | 588 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,064 | 231,500 |
| 2024-05-14 | 7840 | フラベッドＨ | 193,624 | 1% | ▲ | 1,780 | MERRILL LYNCH INTERNATIONAL | 1,216 | 43,700 |
| 2024-05-14 | 7859 | アルメディオ | 227,900 | 1% | ▲ | 132,200 | UBS AG | 876 | 600,400 |
| 2024-05-14 | 7859 | アルメディオ | 99,800 | 0% | ▼ | -4,500 | XTX Markets Pte Ltd | 876 | 600,400 |
| 2024-05-14 | 7886 | ヤマト・イン | 9,000 | 1% | ▼ | -1,500 | UBS AG | 1,575 | 278,400 |
| 2024-05-14 | 7898 | ウッドワン | 59,500 | 1% | ▲ | 1,200 | Nomura International plc | 972 | 18,600 |
| 2024-05-14 | 7901 | マツモト | 9,200 | 1% | ▲ | 800 | Nomura International plc | 1,651 | 5,700 |
| 2024-05-14 | 7956 | ピジョン | 1,058,180 | 1% | ▼ | -38,300 | JPM Securities Japan Co Ltd. | 1,500 | 1,358,600 |
| 2024-05-14 | 8002 | 丸紅 | 15,091,038 | 1% | ▲ | 1,191,295 | Barclays Bank PLC | 2,997 | 6,098,200 |
| 2024-05-14 | 8008 | ４℃ホールデ | 124,560 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,893 | 43,000 |
| 2024-05-14 | 8086 | ニプロ | 2,938,175 | 2% | ▲ | 134,000 | Nomura International plc | 1,232 | 430,600 |
| 2024-05-14 | 8114 | デサント | 355,857 | 0% | ▼ | -42,689 | UBS AG | 3,745 | 361,500 |
| 2024-05-14 | 8200 | リンガハット | 234,265 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 2,296 | 53,800 |
| 2024-05-14 | 8219 | 青山商 | 336,700 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 1,597 | 405,600 |
| 2024-05-14 | 8226 | 理経 | 0 | 0% | ▼ | -86,900 | JPM Securities Japan Co Ltd. | 289 | 1,362,700 |
| 2024-05-14 | 8226 | 理経 | 18,800 | 0% | ▼ | -141,400 | MERRILL LYNCH INTERNATIONAL | 289 | 1,362,700 |
| 2024-05-14 | 8226 | 理経 | 28,400 | 0% | ▼ | -62,900 | Nomura International plc | 289 | 1,362,700 |
| 2024-05-14 | 8226 | 理経 | 108,300 | 1% | ▼ | -108,600 | UBS AG | 289 | 1,362,700 |
| 2024-05-14 | 8227 | しまむら | 515,874 | 1% | ▼ | -18,611 | JPM Securities Japan Co Ltd. | 7,633 | 368,100 |
| 2024-05-14 | 8304 | あおぞら銀 | 1,300,347 | 1% | ▼ | -9,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,402 | 4,171,400 |
| 2024-05-14 | 8304 | あおぞら銀 | 3,094,237 | 3% | ▼ | -262,800 | GOLDMAN SACHS INTERNATIONAL | 2,402 | 4,171,400 |
| 2024-05-14 | 8304 | あおぞら銀 | 675,705 | 1% | ▼ | -133,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,402 | 4,171,400 |
| 2024-05-14 | 8304 | あおぞら銀 | 4,536,069 | 4% | ▲ | 121,600 | MERRILL LYNCH INTERNATIONAL | 2,402 | 4,171,400 |
| 2024-05-14 | 8304 | あおぞら銀 | 524,853 | 0% | ▼ | -256,089 | Nomura International plc | 2,402 | 4,171,400 |
| 2024-05-14 | 8410 | セブン銀 | 8,638,698 | 1% | ▼ | -397,700 | MERRILL LYNCH INTERNATIONAL | 267 | 7,104,300 |
| 2024-05-14 | 8570 | イオンＦＳ | 1,469,162 | 1% | ▼ | -63,500 | GOLDMAN SACHS INTERNATIONAL | 1,337 | 1,021,100 |
| 2024-05-14 | 8746 | ＵＮＢＡＮＫ | 295,600 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 171 | 1,017,600 |
| 2024-05-14 | 8905 | イオンモール | 1,111,383 | 0% | ▼ | -174,000 | JPM Securities Japan Co Ltd. | 1,825 | 571,700 |
| 2024-05-14 | 8938 | グロームＨＤ | 54,200 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 710 | 55,200 |
| 2024-05-14 | 8938 | グロームＨＤ | 130,400 | 1% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 710 | 55,200 |
| 2024-05-14 | 8938 | グロームＨＤ | 94,200 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 710 | 55,200 |
| 2024-05-14 | 9001 | 東武 | 1,241,598 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,963 | 1,249,500 |
| 2024-05-14 | 9009 | 京成 | 1,016,995 | 1% | ▼ | -29,394 | MERRILL LYNCH INTERNATIONAL | 5,874 | 368,900 |
| 2024-05-14 | 9064 | ヤマトＨＤ | 1,873,741 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,786 | 2,742,100 |
| 2024-05-14 | 9064 | ヤマトＨＤ | 1,821,241 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,786 | 2,742,100 |
| 2024-05-14 | 9115 | 明海グループ | 221,700 | 1% | ▲ | 7,900 | Diversified Select Opportunities Capital Management, LLC | 787 | 113,800 |
| 2024-05-14 | 9158 | シーユーシー | 144,700 | 0% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 1,635 | 174,100 |
| 2024-05-14 | 9164 | トライト | 1,424,651 | 1% | ▲ | 106,200 | GOLDMAN SACHS INTERNATIONAL | 658 | 973,900 |
| 2024-05-14 | 9168 | ライズＣＧ | 121,500 | 0% | ▼ | -4,100 | UBS AG | 755 | 149,600 |
| 2024-05-14 | 9202 | ＡＮＡＨＤ | 2,504,566 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,016 | 2,366,200 |
| 2024-05-14 | 9211 | エフ・コード | 85,900 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 1,779 | 238,800 |
| 2024-05-14 | 9227 | マイクロ波 | 278,800 | 2% | ▼ | -15,500 | JPM Securities Japan Co Ltd. | 1,198 | 938,900 |
| 2024-05-14 | 9227 | マイクロ波 | 101,400 | 1% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 1,198 | 938,900 |
| 2024-05-14 | 9227 | マイクロ波 | 185,800 | 1% | ▼ | -29,600 | Nomura International plc | 1,198 | 938,900 |
| 2024-05-14 | 9227 | マイクロ波 | 249,200 | 2% | ▼ | -33,700 | UBS AG | 1,198 | 938,900 |
| 2024-05-14 | 9229 | サンウェルズ | 263,552 | 1% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 2,713 | 638,300 |
| 2024-05-14 | 9235 | 売れるネット | 20,300 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,782 | 2,282,400 |
| 2024-05-14 | 9235 | 売れるネット | 74,900 | 2% | ▲ | 3,500 | Nomura International plc | 2,782 | 2,282,400 |
| 2024-05-14 | 9236 | ジャパンＭＡ | 9,700 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 2,063 | 13,200 |
| 2024-05-14 | 9236 | ジャパンＭＡ | 21,000 | 1% | ▲ | 600 | Diversified Select Opportunities Capital Management, LLC | 2,063 | 13,200 |
| 2024-05-14 | 9236 | ジャパンＭＡ | 12,600 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 2,063 | 13,200 |
| 2024-05-14 | 9236 | ジャパンＭＡ | 16,700 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 2,063 | 13,200 |
| 2024-05-14 | 9238 | バリューＣ | 15,600 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,012 | 27,300 |
| 2024-05-14 | 9238 | バリューＣ | 24,800 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,012 | 27,300 |
| 2024-05-14 | 9238 | バリューＣ | 28,700 | 1% | ▼ | -3,400 | UBS AG | 1,012 | 27,300 |
| 2024-05-14 | 9268 | オプティマス | 648,800 | 1% | ▼ | -14,400 | Nomura International plc | 808 | 359,800 |
| 2024-05-14 | 9302 | 三井倉ＨＤ | 150,000 | 1% | ▼ | -38,200 | Diversified Select Opportunities Capital Management, LLC | 4,380 | 97,200 |
| 2024-05-14 | 9308 | 乾汽船 | 519,391 | 2% | ▼ | -24,799 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 258,300 |
| 2024-05-14 | 9308 | 乾汽船 | 172,233 | 1% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 1,055 | 258,300 |
| 2024-05-14 | 9327 | イーロジット | 31,100 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 596 | 14,200 |
| 2024-05-14 | 9330 | 揚羽 | 19,700 | 1% | ▼ | -200 | UBS AG | 906 | 5,900 |
| 2024-05-14 | 9338 | インフォＲ | 94,500 | 1% | ▲ | 16,500 | JPM Securities Japan Co Ltd. | 3,990 | 380,400 |
| 2024-05-14 | 9338 | インフォＲ | 80,200 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 3,990 | 380,400 |
| 2024-05-14 | 9338 | インフォＲ | 61,800 | 1% | ▲ | 11,800 | XTX Markets Pte Ltd | 3,990 | 380,400 |
| 2024-05-14 | 9343 | アイビス | 23,900 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 3,885 | 132,800 |
| 2024-05-14 | 9343 | アイビス | 20,800 | 1% | ▼ | -10,800 | UBS AG | 3,885 | 132,800 |
| 2024-05-14 | 9348 | アイスペース | 1,113,810 | 1% | ▼ | -23,071 | GOLDMAN SACHS INTERNATIONAL | 750 | 806,000 |
| 2024-05-14 | 9348 | アイスペース | 855,800 | 1% | ▼ | -102,100 | Nomura International plc | 750 | 806,000 |
| 2024-05-14 | 9360 | 鈴与シンワ | 15,400 | 1% | ▲ | 600 | UBS AG | 2,480 | 16,100 |
| 2024-05-14 | 9416 | ビジョン | 229,509 | 0% | ▼ | -70,800 | JPM Securities Japan Co Ltd. | 1,161 | 515,100 |
| 2024-05-14 | 9416 | ビジョン | 216,871 | 0% | ▼ | -43,300 | MERRILL LYNCH INTERNATIONAL | 1,161 | 515,100 |
| 2024-05-14 | 9419 | ワイヤレスＧ | 53,709 | 0% | ▼ | -630 | Nomura International plc | 239 | 347,800 |
| 2024-05-14 | 9424 | 日本通信 | 1,742,219 | 1% | ▼ | -297,400 | MERRILL LYNCH INTERNATIONAL | 199 | 1,726,800 |
| 2024-05-14 | 9425 | ＲｅＹｕｕ | 47,400 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 378 | 87,800 |
| 2024-05-14 | 9425 | ＲｅＹｕｕ | 170,400 | 3% | ▼ | -6,400 | Nomura International plc | 378 | 87,800 |
| 2024-05-14 | 9505 | 北陸電 | 1,969,382 | 1% | ▲ | 96,482 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,006 | 1,129,600 |
| 2024-05-14 | 9517 | イーレックス | 392,593 | 1% | ▲ | 55,800 | GOLDMAN SACHS INTERNATIONAL | 785 | 1,983,600 |
| 2024-05-14 | 9517 | イーレックス | 1,141,113 | 2% | ▲ | 56,367 | Nomura International plc | 785 | 1,983,600 |
| 2024-05-14 | 9519 | レノバ | 810,003 | 1% | ▼ | -63,900 | GOLDMAN SACHS INTERNATIONAL | 1,132 | 1,528,900 |
| 2024-05-14 | 9519 | レノバ | 454,700 | 0% | ▼ | -58,230 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,132 | 1,528,900 |
| 2024-05-14 | 9519 | レノバ | 458,258 | 1% | ▼ | -43,200 | MERRILL LYNCH INTERNATIONAL | 1,132 | 1,528,900 |
| 2024-05-14 | 9552 | Ｍ＆Ａ総研 | 349,174 | 1% | ▼ | -20,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,535 | 451,400 |
| 2024-05-14 | 9553 | マイクロアド | 260,800 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 434 | 209,700 |
| 2024-05-14 | 9672 | 東競馬 | 152,571 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 4,460 | 79,200 |
| 2024-05-14 | 9672 | 東競馬 | 642,044 | 2% | ▲ | 18,649 | Nomura International plc | 4,460 | 79,200 |
| 2024-05-14 | 9684 | スクエニＨＤ | 711,440 | 1% | ▼ | -38,305 | MERRILL LYNCH INTERNATIONAL | 5,268 | 5,411,000 |
| 2024-05-14 | 9828 | ゲンキＧＤＣ | 73,826 | 0% | ▼ | -90,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,570 | 449,600 |
| 2024-05-14 | 9861 | 吉野家ＨＤ | 448,300 | 1% | ▼ | -37,900 | JPM Securities Japan Co Ltd. | 2,892 | 308,300 |
| 2024-05-14 | 9962 | ミスミＧ | 1,922,795 | 1% | ▼ | -73,100 | Barclays Capital Securities Ltd | 2,710 | 2,662,700 |
| 2024-05-14 | 9962 | ミスミＧ | 1,722,091 | 1% | ▲ | 297,473 | Nomura International plc | 2,710 | 2,662,700 |
| 2024-05-14 | 137A | ココリブ | 19,900 | 1% | ▲ | 4,800 | UBS AG | 1,820 | 36,000 |
| 2024-05-14 | 142A | ジンジブ | 14,200 | 1% | ▲ | 6,900 | Diversified Select Opportunities Capital Management, LLC | 2,749 | 23,300 |
| 2024-05-14 | 143A | イシン | 14,800 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,309 | 50,500 |
| 2024-05-14 | 143A | イシン | 10,600 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,309 | 50,500 |
| 2024-05-14 | 146A | コロンビア | 21,200 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 3,730 | 253,700 |
| 2024-05-14 | 146A | コロンビア | 24,900 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 3,730 | 253,700 |
| 2024-05-14 | 146A | コロンビア | 28,500 | 1% | ▼ | -9,300 | Nomura International plc | 3,730 | 253,700 |
| 2024-05-14 | 148A | ハッチワーク | 12,400 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,630 | 25,700 |
| 2024-05-14 | 155A | 情報戦略テク | 112,000 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 620 | 87,700 |
| 2024-05-14 | 155A | 情報戦略テク | 85,600 | 1% | ▼ | -7,800 | Nomura International plc | 620 | 87,700 |