| 2024-05-30 | 7719 | 東京衡機 | 59,300 | 1% | ▼ | -5,600 | UBS AG | 210 | 40,900 |
| 2024-05-30 | 7776 | セルシード | 177,343 | 1% | ▲ | 131,000 | Barclays Capital Securities Ltd | 242 | 3,123,400 |
| 2024-05-30 | 7776 | セルシード | 541,900 | 2% | ▲ | 22,000 | JPM Securities Japan Co Ltd. | 242 | 3,123,400 |
| 2024-05-30 | 7776 | セルシード | 911,600 | 3% | ▲ | 102,000 | Nomura International plc | 242 | 3,123,400 |
| 2024-05-30 | 7776 | セルシード | 356,800 | 1% | ▼ | -38,900 | UBS AG | 242 | 3,123,400 |
| 2024-05-30 | 7776 | セルシード | 191,900 | 1% | ▲ | 40,600 | XTX Markets Pte Ltd | 242 | 3,123,400 |
| 2024-05-30 | 7777 | ３ＤＭ | 2,963,437 | 4% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 137 | 234,400 |
| 2024-05-30 | 7859 | アルメディオ | 370,200 | 2% | ▲ | 18,100 | JPM Securities Japan Co Ltd. | 414 | 586,100 |
| 2024-05-30 | 7859 | アルメディオ | 147,600 | 1% | ▼ | -28,400 | UBS AG | 414 | 586,100 |
| 2024-05-30 | 7859 | アルメディオ | 125,000 | 1% | ▲ | 25,200 | XTX Markets Pte Ltd | 414 | 586,100 |
| 2024-05-30 | 7868 | 広済堂ＨＤ | 726,845 | 1% | ▲ | 702,763 | MERRILL LYNCH INTERNATIONAL | 603 | 942,200 |
| 2024-05-30 | 7912 | 大日印 | 2,493,404 | 1% | ▼ | -33,340 | GOLDMAN SACHS INTERNATIONAL | 4,762 | 487,000 |
| 2024-05-30 | 7956 | ピジョン | 1,018,591 | 1% | ▲ | 92,800 | GOLDMAN SACHS INTERNATIONAL | 1,489 | 1,715,000 |
| 2024-05-30 | 8011 | 三陽商 | 71,716 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 2,482 | 179,100 |
| 2024-05-30 | 8129 | 東邦ＨＤ | 2,542,725 | 3% | ▲ | 121,198 | Nomura International plc | 3,896 | 305,000 |
| 2024-05-30 | 8142 | トーホー | 86,984 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 26,700 |
| 2024-05-30 | 8237 | 松屋 | 569,452 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 955 | 198,700 |
| 2024-05-30 | 8260 | 井筒屋 | 62,700 | 1% | ▼ | -8,300 | UBS AG | 468 | 140,600 |
| 2024-05-30 | 8304 | あおぞら銀 | 3,975,569 | 3% | ▲ | 30,700 | MERRILL LYNCH INTERNATIONAL | 2,341 | 845,300 |
| 2024-05-30 | 8563 | 大東銀 | 65,280 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 718 | 37,500 |
| 2024-05-30 | 8570 | イオンＦＳ | 1,207,762 | 1% | ▼ | -261,400 | GOLDMAN SACHS INTERNATIONAL | 1,314 | 526,500 |
| 2024-05-30 | 8595 | ジャフコＧ | 586,318 | 1% | ▲ | 47,816 | Nomura International plc | 1,818 | 1,127,700 |
| 2024-05-30 | 8614 | 東洋 | 612,400 | 1% | ▲ | 61,600 | Diversified Select Opportunities Capital Management, LLC | 364 | 182,900 |
| 2024-05-30 | 8614 | 東洋 | 518,756 | 1% | ▼ | -91,900 | GOLDMAN SACHS INTERNATIONAL | 364 | 182,900 |
| 2024-05-30 | 8725 | ＭＳ＆ＡＤ | 19,271,147 | 1% | ▼ | -42,000 | Barclays Bank PLC | 3,286 | 5,456,700 |
| 2024-05-30 | 8746 | ＵＮＢＡＮＫ | 702,800 | 2% | ▼ | -39,900 | JPM Securities Japan Co Ltd. | 144 | 388,700 |
| 2024-05-30 | 8746 | ＵＮＢＡＮＫ | 133,400 | 0% | ▼ | -39,900 | UBS AG | 144 | 388,700 |
| 2024-05-30 | 8804 | 東建物 | 94,262 | 0% | ▼ | -1,853,600 | Citigroup Global Markets Limited | 2,463 | 1,052,400 |
| 2024-05-30 | 8848 | レオパレス | 501,085 | 0% | ▼ | -1,160,200 | GOLDMAN SACHS INTERNATIONAL | 517 | 1,138,700 |
| 2024-05-30 | 8918 | ランド | 15,329,553 | 1% | ▲ | 4,779,400 | MERRILL LYNCH INTERNATIONAL | 8 | 75,743,400 |
| 2024-05-30 | 8938 | グロームＨＤ | 105,900 | 1% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 673 | 43,300 |
| 2024-05-30 | 9009 | 京成 | 881,571 | 1% | ▼ | -48,500 | MERRILL LYNCH INTERNATIONAL | 5,397 | 1,106,500 |
| 2024-05-30 | 9064 | ヤマトＨＤ | 2,535,193 | 1% | ▲ | 66,142 | GOLDMAN SACHS INTERNATIONAL | 1,729 | 1,753,600 |
| 2024-05-30 | 9069 | センコーＨＤ | 940,613 | 1% | ▼ | -16,700 | Nomura International plc | 1,124 | 364,000 |
| 2024-05-30 | 9101 | 郵船 | 6,912,788 | 1% | ▼ | -569,915 | GOLDMAN SACHS INTERNATIONAL | 5,011 | 9,982,200 |
| 2024-05-30 | 9104 | 商船三井 | 4,546,504 | 1% | ▲ | 238,213 | GOLDMAN SACHS INTERNATIONAL | 5,105 | 3,076,700 |
| 2024-05-30 | 9164 | トライト | 3,010,551 | 3% | ▲ | 52,700 | GOLDMAN SACHS INTERNATIONAL | 475 | 919,300 |
| 2024-05-30 | 9164 | トライト | 782,500 | 1% | ▲ | 48,400 | MERRILL LYNCH INTERNATIONAL | 475 | 919,300 |
| 2024-05-30 | 9204 | スカイマーク | 421,026 | 1% | ▼ | -49,900 | GOLDMAN SACHS INTERNATIONAL | 772 | 446,500 |
| 2024-05-30 | 9216 | ビーウィズ | 130,221 | 1% | ▲ | 4,203 | Nomura International plc | 1,825 | 394,300 |
| 2024-05-30 | 9227 | マイクロ波 | 147,200 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,015 | 159,200 |
| 2024-05-30 | 9227 | マイクロ波 | 170,200 | 1% | ▼ | -15,300 | UBS AG | 1,015 | 159,200 |
| 2024-05-30 | 9235 | 売れるネット | 37,686 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 2,409 | 71,500 |
| 2024-05-30 | 9235 | 売れるネット | 34,500 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 2,409 | 71,500 |
| 2024-05-30 | 9235 | 売れるネット | 88,200 | 3% | ▲ | 8,700 | Nomura International plc | 2,409 | 71,500 |
| 2024-05-30 | 9236 | ジャパンＭＡ | 23,000 | 2% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 1,711 | 16,300 |
| 2024-05-30 | 9236 | ジャパンＭＡ | 28,200 | 2% | ▲ | 1,800 | Nomura International plc | 1,711 | 16,300 |
| 2024-05-30 | 9238 | バリューＣ | 28,700 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 962 | 13,900 |
| 2024-05-30 | 9238 | バリューＣ | 18,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 962 | 13,900 |
| 2024-05-30 | 9270 | バリュエンス | 78,704 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 722 | 35,900 |
| 2024-05-30 | 9278 | ブックオフＧ | 203,552 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,478 | 536,700 |
| 2024-05-30 | 9308 | 乾汽船 | 152,769 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,071 | 68,600 |
| 2024-05-30 | 9327 | イーロジット | 18,600 | 0% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 449 | 12,300 |
| 2024-05-30 | 9327 | イーロジット | 19,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 449 | 12,300 |
| 2024-05-30 | 9327 | イーロジット | 33,200 | 1% | ▼ | -3,700 | UBS AG | 449 | 12,300 |
| 2024-05-30 | 9331 | キャスター | 14,200 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 1,276 | 62,000 |
| 2024-05-30 | 9331 | キャスター | 18,900 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,276 | 62,000 |
| 2024-05-30 | 9331 | キャスター | 19,700 | 1% | ▲ | 8,100 | UBS AG | 1,276 | 62,000 |
| 2024-05-30 | 9338 | インフォＲ | 194,500 | 2% | ▲ | 14,400 | JPM Securities Japan Co Ltd. | 3,535 | 218,100 |
| 2024-05-30 | 9338 | インフォＲ | 74,700 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,535 | 218,100 |
| 2024-05-30 | 9338 | インフォＲ | 36,400 | 0% | ▼ | -11,900 | XTX Markets Pte Ltd | 3,535 | 218,100 |
| 2024-05-30 | 9343 | アイビス | 44,100 | 1% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 3,310 | 139,600 |
| 2024-05-30 | 9343 | アイビス | 34,500 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,310 | 139,600 |
| 2024-05-30 | 9343 | アイビス | 30,400 | 1% | ▲ | 9,600 | UBS AG | 3,310 | 139,600 |
| 2024-05-30 | 9348 | アイスペース | 1,240,910 | 1% | ▲ | 115,800 | GOLDMAN SACHS INTERNATIONAL | 701 | 1,182,600 |
| 2024-05-30 | 9416 | ビジョン | 363,471 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 1,146 | 337,000 |
| 2024-05-30 | 9424 | 日本通信 | 2,622,391 | 2% | ▼ | -83,500 | MERRILL LYNCH INTERNATIONAL | 183 | 1,435,800 |
| 2024-05-30 | 9424 | 日本通信 | 1,151,796 | 1% | ▼ | -68,235 | Nomura International plc | 183 | 1,435,800 |
| 2024-05-30 | 9424 | 日本通信 | 834,600 | 1% | ▲ | 21,300 | XTX Markets Pte Ltd | 183 | 1,435,800 |
| 2024-05-30 | 9425 | ＲｅＹｕｕ | 40,000 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 337 | 36,900 |
| 2024-05-30 | 9425 | ＲｅＹｕｕ | 148,300 | 3% | ▼ | -6,300 | Nomura International plc | 337 | 36,900 |
| 2024-05-30 | 9501 | 東電ＨＤ | 7,942,684 | 0% | ▼ | -1,309,400 | Barclays Capital Securities Ltd | 886 | 98,750,500 |
| 2024-05-30 | 9509 | 北海電 | 1,568,423 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,583 | 48,391,800 |
| 2024-05-30 | 9519 | レノバ | 548,100 | 1% | ▲ | 76,100 | Barclays Capital Securities Ltd | 990 | 2,305,600 |
| 2024-05-30 | 9519 | レノバ | 866,922 | 1% | ▲ | 135,900 | JPM Securities Japan Co Ltd. | 990 | 2,305,600 |
| 2024-05-30 | 9519 | レノバ | 1,005,393 | 1% | ▲ | 73,000 | MERRILL LYNCH INTERNATIONAL | 990 | 2,305,600 |
| 2024-05-30 | 9519 | レノバ | 491,819 | 1% | ▲ | 390,173 | Nomura International plc | 990 | 2,305,600 |
| 2024-05-30 | 9522 | ＲＪ | 189,000 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 996 | 107,700 |
| 2024-05-30 | 9553 | マイクロアド | 253,000 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 421 | 221,300 |
| 2024-05-30 | 9558 | ジャパニアス | 32,300 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 2,226 | 48,900 |
| 2024-05-30 | 9558 | ジャパニアス | 42,600 | 1% | ▼ | -2,200 | Nomura International plc | 2,226 | 48,900 |
| 2024-05-30 | 9561 | グラッドＣ | 47,600 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 520 | 7,000 |
| 2024-05-30 | 9565 | ＧＬＯＥ | 20,700 | 1% | ▲ | 8,800 | Nomura International plc | 2,069 | 268,000 |
| 2024-05-30 | 9612 | ラックランド | 52,800 | 1% | ▲ | | UBS AG | 1,749 | 39,100 |
| 2024-05-30 | 9627 | アインＨＤ | 319,436 | 1% | ▲ | 9,750 | UBS AG | 5,765 | 114,700 |
| 2024-05-30 | 9684 | スクエニＨＤ | 582,117 | 0% | ▼ | -44,278 | Nomura International plc | 4,545 | 1,507,900 |
| 2024-05-30 | 9962 | ミスミＧ | 1,757,048 | 1% | ▲ | 75,988 | Nomura International plc | 2,639 | 3,802,100 |
| 2024-05-30 | 135A | ヴレインＳ | 58,800 | 1% | ▲ | 11,000 | Nomura International plc | 3,460 | 296,000 |
| 2024-05-30 | 137A | ココリブ | 25,600 | 1% | ▲ | 4,700 | UBS AG | 1,496 | 20,200 |
| 2024-05-30 | 143A | イシン | 15,000 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 1,130 | 19,200 |
| 2024-05-30 | 155A | 情報戦略テク | 61,500 | 1% | ▼ | -10,300 | UBS AG | 535 | 136,100 |
| 2024-05-30 | 157A | Ｇモンスター | 14,300 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 990 | 139,700 |
| 2024-05-30 | 168A | イタミアート | 7,400 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,329 | 12,100 |
| 2024-05-30 | 175A | ウィルスマ | 12,700 | 1% | ▲ | 4,800 | Nomura International plc | 1,302 | 22,600 |
| 2024-05-30 | 177A | コージンＢ | 80,900 | 2% | ▲ | 7,400 | UBS AG | 1,704 | 86,800 |
| 2024-05-30 | 184A | 学びエイド | 22,000 | 1% | ▲ | | UBS AG | 1,130 | 2,488,000 |
| 2024-05-30 | 1419 | タマホーム | 282,076 | 1% | ▼ | -41,532 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,075 | 2,033,200 |
| 2024-05-30 | 1803 | 清水建 | 17,573,180 | 2% | ▲ | 1,236,024 | Integrated Core Strategies (Asia) Pte. Ltd. | 857 | 8,744,600 |
| 2024-05-30 | 1887 | 日本国土開発 | 495,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 464 | 937,900 |
| 2024-05-30 | 2127 | 日本Ｍ＆Ａ | 1,447,024 | 0% | ▼ | -290,441 | Integrated Core Strategies (Asia) Pte. Ltd. | 720 | 3,213,400 |