| 2024-05-30 | 5255 | モンラボ | 226,700 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 352 | 1,708,100 |
| 2024-05-30 | 5255 | モンラボ | 489,900 | 1% | ▲ | 16,000 | UBS AG | 352 | 1,708,100 |
| 2024-05-30 | 5393 | ニチアス | 489,033 | 1% | ▲ | 81,000 | GOLDMAN SACHS INTERNATIONAL | 4,685 | 254,400 |
| 2024-05-30 | 5445 | 東京鉄 | 77,716 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 4,945 | 94,900 |
| 2024-05-30 | 5574 | ＡＢＥＪＡ | 100,600 | 1% | ▼ | -900 | Nomura International plc | 3,010 | 128,500 |
| 2024-05-30 | 5577 | アイデミー | 115,400 | 3% | ▼ | -7,900 | Nomura International plc | 1,520 | 60,900 |
| 2024-05-30 | 5577 | アイデミー | 19,800 | 0% | ▼ | -1,900 | XTX Markets Pte Ltd | 1,520 | 60,900 |
| 2024-05-30 | 5578 | ＡＲアドバン | 19,100 | 1% | ▼ | -1,100 | UBS AG | 1,851 | 7,600 |
| 2024-05-30 | 5582 | グリッド | 33,400 | 1% | ▲ | 4,000 | Nomura International plc | 2,361 | 6,900 |
| 2024-05-30 | 5586 | ラボロＡＩ | 299,500 | 2% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 1,273 | 547,400 |
| 2024-05-30 | 5587 | インバＰＦ | 19,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 884 | 46,800 |
| 2024-05-30 | 5587 | インバＰＦ | 70,100 | 2% | ▲ | 1,400 | Nomura International plc | 884 | 46,800 |
| 2024-05-30 | 5587 | インバＰＦ | 26,300 | 1% | ▼ | -4,400 | UBS AG | 884 | 46,800 |
| 2024-05-30 | 5588 | ファーストＡ | 51,700 | 0% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 1,035 | 86,900 |
| 2024-05-30 | 5591 | アヴィレン | 79,900 | 1% | ▲ | 1,900 | Nomura International plc | 2,081 | 39,300 |
| 2024-05-30 | 5592 | くすりの窓口 | 90,100 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 96,100 |
| 2024-05-30 | 5592 | くすりの窓口 | 70,300 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,390 | 96,100 |
| 2024-05-30 | 5592 | くすりの窓口 | 141,400 | 1% | ▲ | 16,100 | Nomura International plc | 1,390 | 96,100 |
| 2024-05-30 | 5595 | ＱＰＳ研究所 | 211,400 | 1% | ▼ | -9,800 | Nomura International plc | 3,000 | 1,015,700 |
| 2024-05-30 | 5595 | ＱＰＳ研究所 | 360,400 | 1% | ▼ | -7,100 | UBS AG | 3,000 | 1,015,700 |
| 2024-05-30 | 5597 | ブルーイノベ | 44,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 868 | 411,900 |
| 2024-05-30 | 5597 | ブルーイノベ | 33,400 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 868 | 411,900 |
| 2024-05-30 | 5597 | ブルーイノベ | 48,300 | 1% | ▲ | 1,700 | UBS AG | 868 | 411,900 |
| 2024-05-30 | 5597 | ブルーイノベ | 20,000 | 1% | ▲ | 15,800 | XTX Markets Pte Ltd | 868 | 411,900 |
| 2024-05-30 | 5616 | 雨風太陽 | 26,300 | 1% | ▼ | -400 | Nomura International plc | 802 | 14,500 |
| 2024-05-30 | 5631 | 日製鋼 | 346,421 | 0% | ▼ | -69,900 | MERRILL LYNCH INTERNATIONAL | 4,648 | 1,128,600 |
| 2024-05-30 | 5707 | 東邦鉛 | 574,000 | 4% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 830 | 111,600 |
| 2024-05-30 | 5726 | 大阪チタ | 167,717 | 0% | ▼ | -18,100 | Barclays Bank PLC | 2,954 | 3,611,900 |
| 2024-05-30 | 5726 | 大阪チタ | 377,795 | 1% | ▼ | -136,500 | GOLDMAN SACHS INTERNATIONAL | 2,954 | 3,611,900 |
| 2024-05-30 | 5726 | 大阪チタ | 364,948 | 1% | ▼ | -105,600 | JPM Securities Japan Co Ltd. | 2,954 | 3,611,900 |
| 2024-05-30 | 5727 | 邦チタ | 456,667 | 1% | ▲ | 99,800 | JPM Securities Japan Co Ltd. | 1,252 | 1,427,900 |
| 2024-05-30 | 5759 | 日本電解 | 85,072 | 1% | ▲ | 8,520 | Nomura International plc | 910 | 77,000 |
| 2024-05-30 | 5759 | 日本電解 | 194,000 | 2% | ▲ | 5,800 | UBS AG | 910 | 77,000 |
| 2024-05-30 | 5805 | ＳＷＣＣ | 363,021 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 4,685 | 219,800 |
| 2024-05-30 | 5809 | タツタ | 1,752,968 | 2% | ▼ | -62,711 | GOLDMAN SACHS INTERNATIONAL | 715 | 101,100 |
| 2024-05-30 | 5845 | 全保連 | 209,400 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 673 | 184,600 |
| 2024-05-30 | 5852 | アーレスティ | 258,205 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 703 | 555,700 |
| 2024-05-30 | 5852 | アーレスティ | 137,500 | 1% | ▼ | -28,500 | XTX Markets Pte Ltd | 703 | 555,700 |
| 2024-05-30 | 5870 | ナルネット | 58,200 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 688 | 36,000 |
| 2024-05-30 | 5870 | ナルネット | 27,300 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 688 | 36,000 |
| 2024-05-30 | 5870 | ナルネット | 65,100 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 688 | 36,000 |
| 2024-05-30 | 5870 | ナルネット | 31,800 | 1% | ▼ | -3,600 | Nomura International plc | 688 | 36,000 |
| 2024-05-30 | 5870 | ナルネット | 54,100 | 1% | ▲ | 1,500 | UBS AG | 688 | 36,000 |
| 2024-05-30 | 5871 | ＳＯＬＩＺＥ | 57,500 | 1% | ▼ | -2,900 | Nomura International plc | 2,115 | 51,900 |
| 2024-05-30 | 5885 | ジーデップ | 13,000 | 1% | ▲ | 4,200 | Nomura International plc | 10,300 | 40,800 |
| 2024-05-30 | 5891 | 魁力屋 | 48,100 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 2,176 | 39,000 |
| 2024-05-30 | 5892 | ユトリ | 120,400 | 3% | ▲ | 21,500 | UBS AG | 2,281 | 423,700 |
| 2024-05-30 | 5955 | ヤマシナ | 924,900 | 1% | ▲ | 40,700 | MERRILL LYNCH INTERNATIONAL | 75 | 1,143,900 |
| 2024-05-30 | 5955 | ヤマシナ | 1,557,300 | 1% | ▲ | 156,100 | UBS AG | 75 | 1,143,900 |
| 2024-05-30 | 5981 | 東京綱 | 97,637 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,305 | 31,400 |
| 2024-05-30 | 6030 | アドベンチャ | 75,330 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 4,295 | 65,900 |
| 2024-05-30 | 6035 | ＩＲジャパン | 89,599 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,211 | 71,700 |
| 2024-05-30 | 6069 | トレンダ | 80,600 | 1% | ▲ | 2,100 | UBS AG | 889 | 39,500 |
| 2024-05-30 | 6072 | 地盤ＨＤ | 565,600 | 2% | ▼ | -34,000 | JPM Securities Japan Co Ltd. | 146 | 266,900 |
| 2024-05-30 | 6081 | アライドアキ | 92,800 | 1% | ▼ | -8,300 | XTX Markets Pte Ltd | 214 | 157,600 |
| 2024-05-30 | 6085 | アーキテクツ | 33,900 | 1% | ▲ | 3,800 | Nomura International plc | 508 | 14,400 |
| 2024-05-30 | 6095 | メドピア | 197,035 | 1% | ▼ | -39,500 | GOLDMAN SACHS INTERNATIONAL | 579 | 123,400 |
| 2024-05-30 | 6104 | 芝浦機 | 232,802 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 3,400 | 162,200 |
| 2024-05-30 | 6125 | 岡本工 | 35,168 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 4,970 | 31,600 |
| 2024-05-30 | 6141 | ＤＭＧ森精機 | 973,838 | 1% | ▲ | 50,000 | MERRILL LYNCH INTERNATIONAL | 4,463 | 2,361,400 |
| 2024-05-30 | 6141 | ＤＭＧ森精機 | 1,086,740 | 1% | ▲ | 274,516 | Nomura International plc | 4,463 | 2,361,400 |
| 2024-05-30 | 6166 | 中村超硬 | 75,100 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 316 | 48,100 |
| 2024-05-30 | 6191 | エアトリ | 277,892 | 1% | ▼ | -34,800 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 175,200 |
| 2024-05-30 | 6194 | アトラエ | 158,611 | 1% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 675 | 1,249,300 |
| 2024-05-30 | 6194 | アトラエ | 439,078 | 2% | ▲ | 123,100 | MERRILL LYNCH INTERNATIONAL | 675 | 1,249,300 |
| 2024-05-30 | 6228 | ＪＥＴ | 204,634 | 2% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 3,025 | 132,100 |
| 2024-05-30 | 6240 | ヤマシン－Ｆ | 371,727 | 1% | ▲ | 42,800 | GOLDMAN SACHS INTERNATIONAL | 349 | 271,000 |
| 2024-05-30 | 6254 | 野村マイクロ | 539,168 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 4,495 | 2,044,900 |
| 2024-05-30 | 6254 | 野村マイクロ | 1,112,029 | 3% | ▼ | -117,500 | GOLDMAN SACHS INTERNATIONAL | 4,495 | 2,044,900 |
| 2024-05-30 | 6254 | 野村マイクロ | 451,683 | 1% | ▲ | 38,600 | JPM Securities Japan Co Ltd. | 4,495 | 2,044,900 |
| 2024-05-30 | 6255 | エヌピーシー | 261,900 | 1% | ▲ | 95,400 | MERRILL LYNCH INTERNATIONAL | 1,060 | 5,188,200 |
| 2024-05-30 | 6255 | エヌピーシー | 491,700 | 2% | ▲ | 39,600 | UBS AG | 1,060 | 5,188,200 |
| 2024-05-30 | 6255 | エヌピーシー | 373,000 | 2% | ▼ | -33,300 | XTX Markets Pte Ltd | 1,060 | 5,188,200 |
| 2024-05-30 | 6258 | 平田機工 | 95,843 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 6,770 | 74,100 |
| 2024-05-30 | 6266 | タツモ | 174,553 | 1% | ▼ | -5,096 | Nomura International plc | 3,465 | 297,200 |
| 2024-05-30 | 6291 | エアーテック | 94,364 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,167 | 28,400 |
| 2024-05-30 | 6298 | ワイエイシイ | 82,154 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 2,208 | 199,300 |
| 2024-05-30 | 6298 | ワイエイシイ | 136,845 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 2,208 | 199,300 |
| 2024-05-30 | 6298 | ワイエイシイ | 80,555 | 1% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 2,208 | 199,300 |
| 2024-05-30 | 6298 | ワイエイシイ | 135,200 | 1% | ▲ | 13,100 | UBS AG | 2,208 | 199,300 |
| 2024-05-30 | 6310 | 井関農 | 139,406 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,012 | 89,100 |
| 2024-05-30 | 6315 | ＴＯＷＡ | 220,360 | 1% | ▼ | -26,249 | Nomura International plc | 12,020 | 2,934,700 |
| 2024-05-30 | 6330 | 東洋エンジ | 195,600 | 1% | ▲ | 21,200 | Diversified Select Opportunities Capital Management, LLC | 931 | 244,300 |
| 2024-05-30 | 6337 | テセック | 82,204 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 2,242 | 52,000 |
| 2024-05-30 | 6338 | タカトリ | 29,673 | 1% | ▲ | | Barclays Bank PLC | 3,730 | 70,300 |
| 2024-05-30 | 6338 | タカトリ | 35,415 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 3,730 | 70,300 |
| 2024-05-30 | 6338 | タカトリ | 31,600 | 1% | ▲ | 8,500 | Diversified Select Opportunities Capital Management, LLC | 3,730 | 70,300 |
| 2024-05-30 | 6338 | タカトリ | 78,100 | 1% | ▼ | -7,800 | UBS AG | 3,730 | 70,300 |
| 2024-05-30 | 6356 | 日ギア | 74,200 | 1% | ▲ | 6,200 | XTX Markets Pte Ltd | 538 | 47,700 |
| 2024-05-30 | 6387 | サムコ | 59,117 | 1% | ▼ | -12,224 | GOLDMAN SACHS INTERNATIONAL | 4,385 | 40,900 |
| 2024-05-30 | 6418 | 日金銭 | 144,900 | 0% | ▼ | -18,300 | Diversified Select Opportunities Capital Management, LLC | 1,210 | 97,100 |
| 2024-05-30 | 6472 | ＮＴＮ | 13,420,540 | 3% | ▼ | -503,200 | Nomura International plc | 305 | 7,529,200 |
| 2024-05-30 | 6480 | トムソン | 377,747 | 1% | ▲ | 24,620 | MERRILL LYNCH INTERNATIONAL | 599 | 198,500 |
| 2024-05-30 | 6522 | アスタリスク | 131,700 | 2% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 765 | 2,579,400 |
| 2024-05-30 | 6522 | アスタリスク | 0 | 0% | ▼ | -60,909 | Nomura International plc | 765 | 2,579,400 |
| 2024-05-30 | 6525 | コクサイエレ | 1,073,000 | 0% | ▼ | -159,798 | Citigroup Global Markets Limited | 4,280 | 2,841,700 |
| 2024-05-30 | 6525 | コクサイエレ | 3,246,165 | 1% | ▲ | 380,400 | GOLDMAN SACHS INTERNATIONAL | 4,280 | 2,841,700 |
| 2024-05-30 | 6538 | キャリインデ | 128,787 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 164 | 58,000 |
| 2024-05-30 | 6551 | ツナグＧＨＤ | 64,400 | 1% | ▲ | 5,600 | UBS AG | 633 | 36,300 |
| 2024-05-30 | 6573 | アジャイル | 167,217 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 104 | 413,800 |