| 2024-05-30 | 4176 | ココナラ | 110,827 | 0% | ▼ | -9,541 | Nomura International plc | 401 | 445,600 |
| 2024-05-30 | 4176 | ココナラ | 186,600 | 1% | ▲ | 88,800 | UBS AG | 401 | 445,600 |
| 2024-05-30 | 4187 | 大有機 | 126,237 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 3,430 | 109,000 |
| 2024-05-30 | 4194 | ビジョナル | 318,274 | 1% | ▲ | 40,900 | JPM Securities Japan Co Ltd. | 7,460 | 211,500 |
| 2024-05-30 | 4194 | ビジョナル | 264,108 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 7,460 | 211,500 |
| 2024-05-30 | 4197 | アスマーク | 7,900 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,403 | 10,000 |
| 2024-05-30 | 4238 | ミライアル | 97,394 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,558 | 39,700 |
| 2024-05-30 | 4261 | アジアＱ | 11,600 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 2,326 | 10,900 |
| 2024-05-30 | 4261 | アジアＱ | 12,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,326 | 10,900 |
| 2024-05-30 | 4261 | アジアＱ | 9,100 | 1% | ▲ | 900 | Nomura International plc | 2,326 | 10,900 |
| 2024-05-30 | 4261 | アジアＱ | 6,500 | 0% | ▼ | -1,500 | UBS AG | 2,326 | 10,900 |
| 2024-05-30 | 4263 | サスメド | 99,000 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 517 | 70,100 |
| 2024-05-30 | 4264 | セキュア | 37,500 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 2,101 | 155,600 |
| 2024-05-30 | 4268 | エッジテクノ | 269,700 | 3% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 490 | 56,900 |
| 2024-05-30 | 4268 | エッジテクノ | 59,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 490 | 56,900 |
| 2024-05-30 | 4344 | ソースネクス | 3,799,219 | 3% | ▼ | -130,400 | GOLDMAN SACHS INTERNATIONAL | 192 | 821,200 |
| 2024-05-30 | 4348 | インフォコム | 303,848 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 4,670 | 394,300 |
| 2024-05-30 | 4382 | ＨＥＲＯＺ | 89,122 | 1% | ▼ | -2,261 | Nomura International plc | 1,243 | 88,400 |
| 2024-05-30 | 4384 | ラクスル | 1,197,776 | 2% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 856 | 660,800 |
| 2024-05-30 | 4384 | ラクスル | 1,277,700 | 2% | ▲ | 69,245 | JPM Securities Japan Co Ltd. | 856 | 660,800 |
| 2024-05-30 | 4384 | ラクスル | 391,293 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 856 | 660,800 |
| 2024-05-30 | 4385 | メルカリ | 1,116,685 | 1% | ▼ | -130,801 | Citigroup Global Markets Limited | 1,765 | 3,081,300 |
| 2024-05-30 | 4385 | メルカリ | 2,292,639 | 1% | ▼ | -93,096 | GOLDMAN SACHS INTERNATIONAL | 1,765 | 3,081,300 |
| 2024-05-30 | 4385 | メルカリ | 1,443,900 | 1% | ▼ | -27,300 | MERRILL LYNCH INTERNATIONAL | 1,765 | 3,081,300 |
| 2024-05-30 | 4385 | メルカリ | 921,609 | 1% | ▼ | -133,298 | Nomura International plc | 1,765 | 3,081,300 |
| 2024-05-30 | 4388 | エーアイ | 22,300 | 0% | ▼ | -4,900 | XTX Markets Pte Ltd | 838 | 239,500 |
| 2024-05-30 | 4393 | バンクオブイ | 39,900 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 4,280 | 25,700 |
| 2024-05-30 | 4393 | バンクオブイ | 49,200 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 4,280 | 25,700 |
| 2024-05-30 | 4395 | アクリート | 38,300 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 707 | 24,200 |
| 2024-05-30 | 4395 | アクリート | 52,600 | 1% | ▼ | -6,500 | UBS AG | 707 | 24,200 |
| 2024-05-30 | 4425 | Ｋｕｄａｎ | 40,985 | 0% | ▼ | -16,300 | Barclays Capital Securities Ltd | 2,618 | 1,716,700 |
| 2024-05-30 | 4425 | Ｋｕｄａｎ | 68,500 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 2,618 | 1,716,700 |
| 2024-05-30 | 4425 | Ｋｕｄａｎ | 26,000 | 0% | ▼ | -26,900 | XTX Markets Pte Ltd | 2,618 | 1,716,700 |
| 2024-05-30 | 4433 | ヒトコムＨＤ | 121,833 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 904 | 70,100 |
| 2024-05-30 | 4436 | ミンカブ | 96,000 | 1% | ▲ | 28,100 | UBS AG | 930 | 463,500 |
| 2024-05-30 | 4444 | インフォネ | 11,500 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,156 | 5,300 |
| 2024-05-30 | 4448 | ｋｕｂｅｌｌ | 199,525 | 0% | ▼ | -22,500 | JPM Securities Japan Co Ltd. | 405 | 369,400 |
| 2024-05-30 | 4475 | ＨＥＮＮＧＥ | 480,463 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 982 | 620,400 |
| 2024-05-30 | 4480 | メドレー | 544,761 | 2% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 289,500 |
| 2024-05-30 | 4480 | メドレー | 195,245 | 1% | ▼ | -24,100 | MERRILL LYNCH INTERNATIONAL | 3,040 | 289,500 |
| 2024-05-30 | 4488 | ＡＩｉｎｓ | 29,038 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 4,830 | 29,500 |
| 2024-05-30 | 4506 | 住友ファーマ | 1,760,017 | 0% | ▼ | -312,060 | GOLDMAN SACHS INTERNATIONAL | 286 | 3,398,900 |
| 2024-05-30 | 4549 | 栄研化 | 357,394 | 1% | ▼ | -65,000 | GOLDMAN SACHS INTERNATIONAL | 2,070 | 150,700 |
| 2024-05-30 | 4552 | ＪＣＲファ | 1,254,066 | 1% | ▲ | 151,000 | JPM Securities Japan Co Ltd. | 540 | 993,000 |
| 2024-05-30 | 4564 | ＯＴＳ | 1,241,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 26 | 11,040,500 |
| 2024-05-30 | 4564 | ＯＴＳ | 2,274,100 | 1% | ▲ | 1,206,000 | MERRILL LYNCH INTERNATIONAL | 26 | 11,040,500 |
| 2024-05-30 | 4570 | 免疫生物研 | 164,400 | 2% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 489 | 48,400 |
| 2024-05-30 | 4570 | 免疫生物研 | 70,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 489 | 48,400 |
| 2024-05-30 | 4571 | ナノＭＲＮＡ | 368,900 | 1% | ▲ | 26,300 | UBS AG | 170 | 381,800 |
| 2024-05-30 | 4572 | カルナバイオ | 253,153 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 388 | 91,900 |
| 2024-05-30 | 4572 | カルナバイオ | 144,300 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 388 | 91,900 |
| 2024-05-30 | 4575 | ＣＡＮＢＡＳ | 359,700 | 2% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 489 | 177,500 |
| 2024-05-30 | 4575 | ＣＡＮＢＡＳ | 184,500 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 489 | 177,500 |
| 2024-05-30 | 4575 | ＣＡＮＢＡＳ | 107,400 | 1% | ▼ | -8,600 | XTX Markets Pte Ltd | 489 | 177,500 |
| 2024-05-30 | 4582 | シンバイオ | 382,826 | 1% | ▼ | -49,400 | Nomura International plc | 150 | 172,600 |
| 2024-05-30 | 4583 | カイオム | 571,000 | 1% | ▲ | 58,400 | GOLDMAN SACHS INTERNATIONAL | 115 | 577,500 |
| 2024-05-30 | 4591 | リボミック | 225,830 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 86 | 124,800 |
| 2024-05-30 | 4593 | ヘリオス | 1,122,088 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 138 | 267,400 |
| 2024-05-30 | 4594 | ブライトパス | 1,096,800 | 2% | ▲ | 115,000 | GOLDMAN SACHS INTERNATIONAL | 58 | 630,400 |
| 2024-05-30 | 4594 | ブライトパス | 518,100 | 1% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 58 | 630,400 |
| 2024-05-30 | 4594 | ブライトパス | 836,700 | 1% | ▼ | -27,600 | UBS AG | 58 | 630,400 |
| 2024-05-30 | 4597 | ソレイジア | 1,604,387 | 1% | ▲ | 134,000 | Barclays Capital Securities Ltd | 27 | 3,309,500 |
| 2024-05-30 | 4617 | 中国塗 | 247,776 | 0% | ▼ | -57,700 | GOLDMAN SACHS INTERNATIONAL | 2,017 | 294,500 |
| 2024-05-30 | 4657 | 環境管理 | 32,600 | 1% | ▼ | -4,800 | UBS AG | 471 | 13,400 |
| 2024-05-30 | 4666 | パーク２４ | 1,199,816 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 1,606 | 971,700 |
| 2024-05-30 | 4714 | リソー教育 | 996,700 | 1% | ▼ | -92,004 | Nomura International plc | 262 | 1,276,800 |
| 2024-05-30 | 4776 | サイボウズ | 762,831 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 1,526 | 338,000 |
| 2024-05-30 | 4813 | ＡＣＣＥＳＳ | 215,676 | 1% | ▼ | -27,400 | MERRILL LYNCH INTERNATIONAL | 1,396 | 569,900 |
| 2024-05-30 | 4845 | スカラ | 91,998 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 703 | 76,700 |
| 2024-05-30 | 4880 | セルソース | 276,959 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 124,700 |
| 2024-05-30 | 4882 | ペルセウス | 81,425 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 309 | 386,200 |
| 2024-05-30 | 4882 | ペルセウス | 525,000 | 4% | ▲ | 5,700 | Nomura International plc | 309 | 386,200 |
| 2024-05-30 | 4882 | ペルセウス | 96,000 | 1% | ▲ | 10,700 | XTX Markets Pte Ltd | 309 | 386,200 |
| 2024-05-30 | 4891 | ティムス | 196,300 | 0% | ▼ | -17,000 | XTX Markets Pte Ltd | 228 | 242,900 |
| 2024-05-30 | 4892 | サイフューズ | 160,000 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 727 | 36,700 |
| 2024-05-30 | 4893 | ノイル | 377,400 | 1% | ▲ | 62,000 | GOLDMAN SACHS INTERNATIONAL | 129 | 275,400 |
| 2024-05-30 | 4894 | クオリプス | 70,300 | 1% | ▲ | 26,200 | Nomura International plc | 5,470 | 4,638,300 |
| 2024-05-30 | 4894 | クオリプス | 101,700 | 1% | ▲ | 31,200 | UBS AG | 5,470 | 4,638,300 |
| 2024-05-30 | 4912 | ライオン | 2,112,290 | 1% | ▲ | 681,800 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 1,077,800 |
| 2024-05-30 | 4922 | コーセー | 358,140 | 1% | ▼ | -10,625 | GOLDMAN SACHS INTERNATIONAL | 10,080 | 436,900 |
| 2024-05-30 | 4967 | 小林製薬 | 151,600 | 0% | ▼ | -556,200 | Citigroup Global Markets Limited | 5,421 | 1,027,900 |
| 2024-05-30 | 4985 | アース製薬 | 119,223 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 4,665 | 63,500 |
| 2024-05-30 | 5010 | 日精蝋 | 186,300 | 1% | ▼ | -33,000 | UBS AG | 183 | 257,900 |
| 2024-05-30 | 5017 | 富士石油 | 774,800 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 497 | 1,045,500 |
| 2024-05-30 | 5026 | トリプルアイ | 42,500 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 1,298 | 1,069,800 |
| 2024-05-30 | 5026 | トリプルアイ | 68,300 | 1% | ▲ | 5,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,298 | 1,069,800 |
| 2024-05-30 | 5026 | トリプルアイ | 38,400 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,298 | 1,069,800 |
| 2024-05-30 | 5032 | エニーカラー | 608,389 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 2,085 | 488,800 |
| 2024-05-30 | 5129 | ＦＩＸＥＲ | 175,700 | 1% | ▼ | -1,800 | Nomura International plc | 1,327 | 116,900 |
| 2024-05-30 | 5131 | リンカーズ | 85,100 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 173 | 216,000 |
| 2024-05-30 | 5131 | リンカーズ | 83,600 | 1% | ▼ | -14,800 | XTX Markets Pte Ltd | 173 | 216,000 |
| 2024-05-30 | 5136 | トリプラ | 85,400 | 1% | ▼ | -1,700 | Nomura International plc | 1,410 | 53,200 |
| 2024-05-30 | 5202 | 板硝子 | 1,534,328 | 2% | ▲ | 159,800 | GOLDMAN SACHS INTERNATIONAL | 451 | 829,800 |
| 2024-05-30 | 5202 | 板硝子 | 871,979 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 451 | 829,800 |
| 2024-05-30 | 5204 | 石塚硝 | 24,757 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 2,775 | 18,800 |
| 2024-05-30 | 5216 | 倉元 | 228,800 | 1% | ▲ | 41,600 | Barclays Capital Securities Ltd | 434 | 5,631,600 |
| 2024-05-30 | 5240 | ｍｏｎｏＡＩ | 58,100 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 508 | 111,200 |
| 2024-05-30 | 5246 | エレメンツ | 169,986 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 862 | 501,700 |
| 2024-05-30 | 5246 | エレメンツ | 356,800 | 2% | ▼ | -38,200 | UBS AG | 862 | 501,700 |
| 2024-05-30 | 5254 | Ａｒｅｎｔ | 46,600 | 1% | ▲ | 4,600 | UBS AG | 5,110 | 41,100 |