| 2024-05-31 | 9861 | 吉野家ＨＤ | 463,093 | 1% | ▲ | 70,900 | JPM Securities Japan Co Ltd. | 2,900 | 390,900 |
| 2024-05-31 | 9962 | ミスミＧ | 555,965 | 0% | ▼ | -5,726,820 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,697 | 22,386,300 |
| 2024-05-31 | 9962 | ミスミＧ | 0 | 0% | ▼ | -1,757,048 | Nomura International plc | 2,697 | 22,386,300 |
| 2024-05-31 | 143A | イシン | 12,400 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 1,140 | 17,100 |
| 2024-05-31 | 146A | コロンビア | 21,300 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 3,780 | 19,000 |
| 2024-05-31 | 168A | イタミアート | 5,800 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,340 | 7,900 |
| 2024-05-31 | 184A | 学びエイド | 27,500 | 1% | ▲ | 5,500 | UBS AG | 1,095 | 1,137,000 |
| 2024-05-30 | 9236 | ジャパンＭＡ | 11,800 | 1% | ▼ | -400 | モルガン・スタンレーMUFG証券株式会社 | 1,711 | 16,300 |
| 2024-05-30 | 9308 | 乾汽船 | 361,300 | 1% | ▼ | -5,142 | モルガン・スタンレーMUFG証券株式会社 | 1,071 | 68,600 |
| 2024-05-30 | 9338 | インフォＲ | 164,000 | 2% | ▼ | -6,400 | モルガン・スタンレーMUFG証券株式会社 | 3,535 | 218,100 |
| 2024-05-30 | 9509 | 北海電 | 1,917,808 | 1% | ▲ | 1,082,900 | モルガン・スタンレーMUFG証券株式会社 | 1,583 | 48,391,800 |
| 2024-05-30 | 9517 | イーレックス | 3,065,997 | 5% | ▼ | -34,300 | モルガン・スタンレーMUFG証券株式会社 | 670 | 578,600 |
| 2024-05-30 | 9519 | レノバ | 1,777,093 | 2% | ▲ | 94,200 | モルガン・スタンレーMUFG証券株式会社 | 990 | 2,305,600 |
| 2024-05-30 | 9565 | ＧＬＯＥ | 15,600 | 1% | ▲ | 2,400 | モルガン・スタンレーMUFG証券株式会社 | 2,069 | 268,000 |
| 2024-05-30 | 9715 | トランスコス | 265,950 | 1% | ▲ | 30,900 | ＳＭＢＣ日興証券株式会社 | 3,290 | 59,600 |
| 2024-05-30 | 9812 | テーオーＨＤ | 52,300 | 1% | ▼ | -10,000 | モルガン・スタンレーMUFG証券株式会社 | 361 | 48,700 |
| 2024-05-30 | 135A | ヴレインＳ | 323,300 | 3% | ▲ | 10,400 | モルガン・スタンレーMUFG証券株式会社 | 3,460 | 296,000 |
| 2024-05-30 | 153A | カウリス | 62,400 | 1% | ▼ | -7,300 | モルガン・スタンレーMUFG証券株式会社 | 2,160 | 59,900 |
| 2024-05-30 | 168A | イタミアート | 14,700 | 1% | ▲ | 1,100 | モルガン・スタンレーMUFG証券株式会社 | 1,329 | 12,100 |
| 2024-05-30 | 1384 | ホクリヨウ | 82,855 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 17,100 |
| 2024-05-30 | 1419 | タマホーム | 287,478 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 4,075 | 2,033,200 |
| 2024-05-30 | 1434 | ＪＥＳＣＯ | 64,800 | 1% | ▼ | -6,700 | UBS AG | 826 | 131,000 |
| 2024-05-30 | 1447 | ＳＡＡＦＨＤ | 182,900 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 304 | 146,500 |
| 2024-05-30 | 1663 | Ｋ＆Ｏエナジ | 242,003 | 1% | ▲ | 28,000 | JPM Securities Japan Co Ltd. | 3,820 | 241,600 |
| 2024-05-30 | 1663 | Ｋ＆Ｏエナジ | 158,566 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,820 | 241,600 |
| 2024-05-30 | 1711 | ＳＤＳＨＤ | 99,837 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 460 | 112,300 |
| 2024-05-30 | 1711 | ＳＤＳＨＤ | 56,200 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 460 | 112,300 |
| 2024-05-30 | 1711 | ＳＤＳＨＤ | 54,200 | 1% | ▲ | 5,400 | XTX Markets Pte Ltd | 460 | 112,300 |
| 2024-05-30 | 1712 | ダイセキＳ | 189,321 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 116,900 |
| 2024-05-30 | 1730 | 麻生フオーム | 29,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 625 | 27,200 |
| 2024-05-30 | 1730 | 麻生フオーム | 47,200 | 1% | ▼ | -2,900 | UBS AG | 625 | 27,200 |
| 2024-05-30 | 1757 | 創建エース | 1,671,800 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 31 | 1,202,300 |
| 2024-05-30 | 1873 | 日本ハウス | 318,604 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 310 | 42,800 |
| 2024-05-30 | 1887 | 日本国土開発 | 451,861 | 0% | ▼ | -72,156 | Nomura International plc | 464 | 937,900 |
| 2024-05-30 | 2130 | メンバーズ | 160,210 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 797 | 50,400 |
| 2024-05-30 | 2134 | 北浜ＣＰ | 992,500 | 1% | ▼ | -351,000 | MERRILL LYNCH INTERNATIONAL | 24 | 11,841,300 |
| 2024-05-30 | 2150 | ケアネット | 329,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 491 | 242,400 |
| 2024-05-30 | 2150 | ケアネット | 294,200 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 491 | 242,400 |
| 2024-05-30 | 2160 | ジーエヌアイ | 292,974 | 1% | ▲ | 45,100 | GOLDMAN SACHS INTERNATIONAL | 2,117 | 911,900 |
| 2024-05-30 | 2160 | ジーエヌアイ | 389,739 | 1% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 2,117 | 911,900 |
| 2024-05-30 | 2164 | 地域新聞社 | 24,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 650 | 38,600 |
| 2024-05-30 | 2282 | 日ハム | 557,444 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,788 | 259,500 |
| 2024-05-30 | 2323 | ｆｏｎｆｕｎ | 17,800 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 760 | 9,200 |
| 2024-05-30 | 2330 | フォーサイド | 629,679 | 2% | ▼ | -18,200 | Barclays Capital Securities Ltd | 254 | 599,900 |
| 2024-05-30 | 2330 | フォーサイド | 592,300 | 2% | ▼ | -38,400 | GOLDMAN SACHS INTERNATIONAL | 254 | 599,900 |
| 2024-05-30 | 2334 | イオレ | 27,000 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 703 | 42,000 |
| 2024-05-30 | 2334 | イオレ | 18,600 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 703 | 42,000 |
| 2024-05-30 | 2334 | イオレ | 23,900 | 1% | ▲ | 5,300 | UBS AG | 703 | 42,000 |
| 2024-05-30 | 2345 | クシム | 165,000 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 240 | 225,600 |
| 2024-05-30 | 2351 | ＡＳＪ | 55,900 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 520 | 26,000 |
| 2024-05-30 | 2353 | 日本駐車場 | 2,442,843 | 1% | ▲ | 79,500 | MERRILL LYNCH INTERNATIONAL | 187 | 1,268,800 |
| 2024-05-30 | 2354 | ＹＥデジタル | 238,600 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 670 | 213,600 |
| 2024-05-30 | 2354 | ＹＥデジタル | 135,600 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 670 | 213,600 |
| 2024-05-30 | 2354 | ＹＥデジタル | 96,000 | 1% | ▲ | 7,300 | XTX Markets Pte Ltd | 670 | 213,600 |
| 2024-05-30 | 2375 | ギグワークス | 137,612 | 1% | ▲ | 18,200 | Barclays Capital Securities Ltd | 637 | 2,367,500 |
| 2024-05-30 | 2375 | ギグワークス | 238,800 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 637 | 2,367,500 |
| 2024-05-30 | 2375 | ギグワークス | 133,200 | 1% | ▲ | 1,700 | XTX Markets Pte Ltd | 637 | 2,367,500 |
| 2024-05-30 | 2379 | ディップ | 593,204 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 2,620 | 186,600 |
| 2024-05-30 | 2395 | 新日本科学 | 1,030,758 | 2% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,331 | 211,200 |
| 2024-05-30 | 2395 | 新日本科学 | 236,321 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,331 | 211,200 |
| 2024-05-30 | 2438 | アスカネット | 123,300 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 572 | 84,000 |
| 2024-05-30 | 2477 | 手間いらず | 35,247 | 1% | ▲ | 4,350 | GOLDMAN SACHS INTERNATIONAL | 2,858 | 26,200 |
| 2024-05-30 | 2590 | ＤｙＤｏ | 234,318 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 2,527 | 89,200 |
| 2024-05-30 | 2656 | ベクターＨＤ | 189,800 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 121 | 159,900 |
| 2024-05-30 | 2667 | イメージワン | 97,300 | 1% | ▲ | 21,800 | Barclays Capital Securities Ltd | 344 | 193,100 |
| 2024-05-30 | 2667 | イメージワン | 128,300 | 1% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 344 | 193,100 |
| 2024-05-30 | 2667 | イメージワン | 138,900 | 1% | ▲ | 11,300 | UBS AG | 344 | 193,100 |
| 2024-05-30 | 2685 | アダストリア | 281,418 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 3,530 | 260,500 |
| 2024-05-30 | 2730 | エディオン | 862,366 | 1% | ▼ | -43,600 | MERRILL LYNCH INTERNATIONAL | 1,543 | 150,100 |
| 2024-05-30 | 2760 | 東エレデバ | 242,102 | 1% | ▼ | -31,359 | GOLDMAN SACHS INTERNATIONAL | 4,390 | 391,600 |
| 2024-05-30 | 2767 | 円谷フィＨＤ | 695,000 | 1% | ▲ | 4,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,450 | 785,400 |
| 2024-05-30 | 2767 | 円谷フィＨＤ | 417,400 | 1% | ▲ | 65,400 | Diversified Select Opportunities Capital Management, LLC | 1,450 | 785,400 |
| 2024-05-30 | 2767 | 円谷フィＨＤ | 1,643,283 | 2% | ▲ | 53,101 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 785,400 |
| 2024-05-30 | 2767 | 円谷フィＨＤ | 653,702 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,450 | 785,400 |
| 2024-05-30 | 2776 | 新都ＨＤ | 200,600 | 1% | ▲ | 44,800 | JPM Securities Japan Co Ltd. | 142 | 1,751,900 |
| 2024-05-30 | 2776 | 新都ＨＤ | 153,300 | 0% | ▼ | -18,000 | UBS AG | 142 | 1,751,900 |
| 2024-05-30 | 2778 | パレモ・ＨＤ | 124,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 169 | 27,400 |
| 2024-05-30 | 2778 | パレモ・ＨＤ | 154,600 | 1% | ▼ | -13,500 | UBS AG | 169 | 27,400 |
| 2024-05-30 | 2820 | やまみ | 62,900 | 1% | ▲ | 700 | Diversified Select Opportunities Capital Management, LLC | 2,997 | 55,300 |
| 2024-05-30 | 2914 | ＪＴ | 18,036,600 | 1% | ▲ | 38,600 | Barclays Bank PLC | 4,413 | 4,351,300 |
| 2024-05-30 | 2918 | わらべ日洋 | 159,246 | 1% | ▲ | 16,033 | Nomura International plc | 2,325 | 59,300 |
| 2024-05-30 | 2930 | 北の達人 | 930,424 | 1% | ▲ | 37,900 | MERRILL LYNCH INTERNATIONAL | 169 | 466,100 |
| 2024-05-30 | 2931 | ユーグレナ | 1,310,508 | 1% | ▲ | 54,400 | MERRILL LYNCH INTERNATIONAL | 546 | 384,700 |
| 2024-05-30 | 2936 | ベースフード | 1,286,100 | 2% | ▲ | 68,700 | GOLDMAN SACHS INTERNATIONAL | 318 | 588,600 |
| 2024-05-30 | 2936 | ベースフード | 278,500 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 318 | 588,600 |
| 2024-05-30 | 2962 | テクニスコ | 36,300 | 0% | ▼ | -11,600 | Nomura International plc | 538 | 75,900 |
| 2024-05-30 | 2980 | ＳＲＥＨＤ | 182,200 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 3,815 | 220,300 |
| 2024-05-30 | 3031 | ラクーンＨＤ | 214,182 | 1% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 658 | 90,200 |
| 2024-05-30 | 3034 | クオールＨＤ | 195,500 | 1% | ▲ | | Citigroup Global Markets Limited | 1,448 | 111,900 |
| 2024-05-30 | 3042 | セキュアヴェ | 68,973 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 255 | 77,600 |
| 2024-05-30 | 3042 | セキュアヴェ | 54,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 255 | 77,600 |
| 2024-05-30 | 3070 | ジェリビンズ | 191,100 | 1% | ▼ | -8,200 | UBS AG | 105 | 46,100 |
| 2024-05-30 | 3073 | ＤＤグループ | 205,659 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 1,198 | 114,000 |
| 2024-05-30 | 3073 | ＤＤグループ | 113,000 | 1% | ▲ | 11,800 | UBS AG | 1,198 | 114,000 |
| 2024-05-30 | 3077 | ホリイフード | 61,600 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 329 | 32,200 |
| 2024-05-30 | 3083 | シーズメン | 24,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 688 | 18,700 |
| 2024-05-30 | 3092 | ＺＯＺＯ | 1,474,390 | 0% | ▼ | -327,200 | Barclays Capital Securities Ltd | 3,590 | 1,089,500 |
| 2024-05-30 | 3103 | ユニチカ | 471,194 | 1% | ▲ | 30,500 | Barclays Capital Securities Ltd | 229 | 757,600 |
| 2024-05-30 | 3103 | ユニチカ | 339,100 | 1% | ▼ | -15,700 | XTX Markets Pte Ltd | 229 | 757,600 |
| 2024-05-30 | 3110 | 日東紡 | 319,862 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 6,930 | 396,800 |