| 2024-05-31 | 6696 | トラースＯＰ | 47,800 | 1% | ▼ | -5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 688 | 2,334,100 |
| 2024-05-31 | 6696 | トラースＯＰ | 0 | 0% | ▼ | -35,400 | MERRILL LYNCH INTERNATIONAL | 688 | 2,334,100 |
| 2024-05-31 | 6696 | トラースＯＰ | 66,700 | 1% | ▼ | -10,600 | UBS AG | 688 | 2,334,100 |
| 2024-05-31 | 6696 | トラースＯＰ | 16,500 | 0% | ▼ | -15,000 | XTX Markets Pte Ltd | 688 | 2,334,100 |
| 2024-05-31 | 6696 | トラースＯＰ | 0 | 0% | ▼ | -28,400 | 個人 | 688 | 2,334,100 |
| 2024-05-31 | 6707 | サンケン | 274,137 | 1% | ▼ | -5,431 | GOLDMAN SACHS INTERNATIONAL | 5,825 | 634,500 |
| 2024-05-31 | 6707 | サンケン | 235,950 | 1% | ▼ | -39,800 | MERRILL LYNCH INTERNATIONAL | 5,825 | 634,500 |
| 2024-05-31 | 6707 | サンケン | 161,400 | 1% | ▲ | 31,300 | Qube Research & Technologies Limited | 5,825 | 634,500 |
| 2024-05-31 | 6727 | ワコム | 726,777 | 0% | ▼ | -6,382 | Integrated Core Strategies (Asia) Pte. Ltd. | 709 | 584,800 |
| 2024-05-31 | 6728 | アルバック | 361,910 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 11,200 | 440,700 |
| 2024-05-31 | 6730 | アクセル | 83,257 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 1,292 | 65,700 |
| 2024-05-31 | 6730 | アクセル | 55,355 | 0% | ▼ | -4,365 | Nomura International plc | 1,292 | 65,700 |
| 2024-05-31 | 6731 | ピクセラ | 861,000 | 3% | ▼ | -73,600 | Nomura International plc | 90 | 1,477,000 |
| 2024-05-31 | 6740 | Ｊディスプレ | 25,378,588 | 1% | ▲ | 614,900 | MERRILL LYNCH INTERNATIONAL | 15 | 20,431,800 |
| 2024-05-31 | 6753 | シャープ | 3,106,582 | 0% | ▼ | -592,124 | GOLDMAN SACHS INTERNATIONAL | 970 | 21,902,400 |
| 2024-05-31 | 6753 | シャープ | 2,820,390 | 0% | ▼ | -5,599,762 | Integrated Core Strategies (Asia) Pte. Ltd. | 970 | 21,902,400 |
| 2024-05-31 | 6768 | タムラ | 422,570 | 1% | ▲ | 24,599 | GOLDMAN SACHS INTERNATIONAL | 729 | 1,984,200 |
| 2024-05-31 | 6770 | アルプスアル | 3,587,508 | 2% | ▲ | 503,120 | GOLDMAN SACHS INTERNATIONAL | 1,479 | 1,794,400 |
| 2024-05-31 | 6770 | アルプスアル | 2,222,170 | 1% | ▼ | -426,591 | Nomura International plc | 1,479 | 1,794,400 |
| 2024-05-31 | 6779 | 日電波 | 120,961 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,088 | 179,100 |
| 2024-05-31 | 6803 | ティアック | 287,842 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 95 | 171,900 |
| 2024-05-31 | 6806 | ヒロセ電 | 12,850 | 0% | ▼ | -176,500 | Barclays Capital Securities Ltd | 17,500 | 3,270,400 |
| 2024-05-31 | 6806 | ヒロセ電 | 63,833 | 0% | ▼ | -1,001,087 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,500 | 3,270,400 |
| 2024-05-31 | 6806 | ヒロセ電 | 32,100 | 0% | ▼ | -151,200 | Qube Research & Technologies Limited | 17,500 | 3,270,400 |
| 2024-05-31 | 6817 | スミダ | 685,340 | 2% | ▼ | -19,500 | JPM Securities Japan Co Ltd. | 1,166 | 194,400 |
| 2024-05-31 | 6817 | スミダ | 165,844 | 1% | ▼ | -43,188 | Nomura International plc | 1,166 | 194,400 |
| 2024-05-31 | 6840 | ＡＫＩＢＡ | 82,400 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 378 | 26,300 |
| 2024-05-31 | 6845 | アズビル | 113,000 | 0% | ▼ | -3,594,287 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,336 | 14,510,200 |
| 2024-05-31 | 6845 | アズビル | 0 | 0% | ▼ | -799,484 | Nomura International plc | 4,336 | 14,510,200 |
| 2024-05-31 | 6877 | ＯＢＡＲＡＧ | 279,223 | 1% | ▲ | 20,800 | Nomura International plc | 4,235 | 102,500 |
| 2024-05-31 | 6882 | 三社電機 | 105,804 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 1,051 | 58,200 |
| 2024-05-31 | 6890 | フェローテク | 1,036,685 | 2% | ▲ | 5,779 | MERRILL LYNCH INTERNATIONAL | 2,684 | 566,700 |
| 2024-05-31 | 6925 | ウシオ電 | 551,516 | 1% | ▲ | 163,523 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,111 | 1,051,300 |
| 2024-05-31 | 6927 | ヘリオスＴＨ | 315,611 | 1% | ▼ | -24,301 | Nomura International plc | 473 | 167,000 |
| 2024-05-31 | 6961 | エンプラス | 92,788 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 7,300 | 100,100 |
| 2024-05-31 | 6963 | ローム | 2,230,115 | 1% | ▲ | 448,641 | GOLDMAN SACHS INTERNATIONAL | 2,028 | 6,742,400 |
| 2024-05-31 | 6963 | ローム | 4,212,926 | 1% | ▲ | 392,466 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,028 | 6,742,400 |
| 2024-05-31 | 6976 | 太陽誘電 | 640,625 | 0% | ▼ | -15,400 | Barclays Capital Securities Ltd | 3,307 | 1,499,400 |
| 2024-05-31 | 6993 | 大黒屋 | 749,600 | 1% | ▲ | 118,700 | Nomura International plc | 33 | 3,095,400 |
| 2024-05-31 | 7003 | 三井Ｅ＆Ｓ | 446,335 | 0% | ▼ | -80,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,470 | 14,402,900 |
| 2024-05-31 | 7003 | 三井Ｅ＆Ｓ | 3,418,670 | 3% | ▲ | 100,050 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 14,402,900 |
| 2024-05-31 | 7003 | 三井Ｅ＆Ｓ | 938,113 | 1% | ▼ | -386,000 | JPM Securities Japan Co Ltd. | 1,470 | 14,402,900 |
| 2024-05-31 | 7003 | 三井Ｅ＆Ｓ | 1,120,688 | 1% | ▼ | -44,702 | Nomura International plc | 1,470 | 14,402,900 |
| 2024-05-31 | 7003 | 三井Ｅ＆Ｓ | 961,607 | 1% | ▲ | 237,097 | UBS AG | 1,470 | 14,402,900 |
| 2024-05-31 | 7014 | 名村造 | 505,894 | 1% | ▼ | -69,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,198 | 12,791,000 |
| 2024-05-31 | 7014 | 名村造 | 714,793 | 1% | ▼ | -113,700 | JPM Securities Japan Co Ltd. | 2,198 | 12,791,000 |
| 2024-05-31 | 7014 | 名村造 | 957,179 | 1% | ▼ | -186,528 | UBS AG | 2,198 | 12,791,000 |
| 2024-05-31 | 7018 | 内海造 | 34,103 | 2% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 4,730 | 14,300 |
| 2024-05-31 | 7018 | 内海造 | 13,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 4,730 | 14,300 |
| 2024-05-31 | 7022 | サノヤスＨＤ | 439,445 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 186 | 435,200 |
| 2024-05-31 | 7022 | サノヤスＨＤ | 305,815 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 186 | 435,200 |
| 2024-05-31 | 7022 | サノヤスＨＤ | 216,991 | 1% | ▲ | 61,800 | UBS AG | 186 | 435,200 |
| 2024-05-31 | 7033 | ＭＳＯＬ | 310,098 | 2% | ▼ | -28,519 | GOLDMAN SACHS INTERNATIONAL | 1,752 | 476,600 |
| 2024-05-31 | 7033 | ＭＳＯＬ | 26,522 | 0% | ▼ | -111,530 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,752 | 476,600 |
| 2024-05-31 | 7033 | ＭＳＯＬ | 72,222 | 0% | ▼ | -59,894 | Nomura International plc | 1,752 | 476,600 |
| 2024-05-31 | 7047 | ポート | 95,900 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 1,996 | 78,300 |
| 2024-05-31 | 7047 | ポート | 79,600 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,996 | 78,300 |
| 2024-05-31 | 7064 | ハウテレ | 6,800 | 0% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,561 | 1,300 |
| 2024-05-31 | 7066 | ピアズ | 132,500 | 1% | ▼ | -13,700 | Nomura International plc | 920 | 115,900 |
| 2024-05-31 | 7066 | ピアズ | 75,500 | 1% | ▼ | -7,200 | UBS AG | 920 | 115,900 |
| 2024-05-31 | 7082 | ジモティー | 44,800 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,268 | 14,700 |
| 2024-05-31 | 7082 | ジモティー | 35,700 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,268 | 14,700 |
| 2024-05-31 | 7083 | ＡＨＣ | 13,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,278 | 1,079,300 |
| 2024-05-31 | 7095 | マクビープラ | 134,200 | 1% | ▼ | -39,500 | JPM Securities Japan Co Ltd. | 3,670 | 270,600 |
| 2024-05-31 | 7095 | マクビープラ | 116,700 | 1% | ▼ | -9,800 | UBS AG | 3,670 | 270,600 |
| 2024-05-31 | 7128 | フルマルＨＤ | 49,958 | 0% | ▼ | -158,596 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,183 | 606,000 |
| 2024-05-31 | 7192 | 日本モゲジＳ | 87,500 | 1% | ▼ | -2,300 | UBS AG | 411 | 61,700 |
| 2024-05-31 | 7211 | 三菱自 | 11,709,584 | 1% | ▼ | -266,724 | JPM Securities Japan Co Ltd. | 437 | 8,431,900 |
| 2024-05-31 | 7214 | ＧＭＢ | 100,090 | 2% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,399 | 84,300 |
| 2024-05-31 | 7214 | ＧＭＢ | 32,225 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,399 | 84,300 |
| 2024-05-31 | 7214 | ＧＭＢ | 34,900 | 1% | ▼ | -4,300 | XTX Markets Pte Ltd | 1,399 | 84,300 |
| 2024-05-31 | 7238 | ブレーキ | 1,319,998 | 1% | ▼ | -50,100 | GOLDMAN SACHS INTERNATIONAL | 143 | 791,600 |
| 2024-05-31 | 7242 | カヤバ | 30,835 | 0% | ▼ | -139,627 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,450 | 359,800 |
| 2024-05-31 | 7246 | プレス工 | 537,000 | 1% | ▲ | | Citigroup Global Markets Limited | 673 | 414,000 |
| 2024-05-31 | 7261 | マツダ | 3,478,183 | 1% | ▲ | 1,032,111 | Barclays Capital Securities Ltd | 1,658 | 6,888,300 |
| 2024-05-31 | 7261 | マツダ | 6,444,095 | 1% | ▲ | 661,539 | JPM Securities Japan Co Ltd. | 1,658 | 6,888,300 |
| 2024-05-31 | 7276 | 小糸製 | 1,846,994 | 1% | ▼ | -10,884 | GOLDMAN SACHS INTERNATIONAL | 2,219 | 3,921,200 |
| 2024-05-31 | 7277 | ＴＢＫ | 193,979 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 302 | 186,300 |
| 2024-05-31 | 7280 | ミツバ | 285,617 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,080 | 180,100 |
| 2024-05-31 | 7342 | ウェルスナビ | 593,400 | 1% | ▼ | -167,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,166 | 1,825,500 |
| 2024-05-31 | 7359 | 東京通信Ｇ | 74,000 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 569 | 1,492,500 |
| 2024-05-31 | 7359 | 東京通信Ｇ | 114,100 | 1% | ▼ | -37,000 | UBS AG | 569 | 1,492,500 |
| 2024-05-31 | 7359 | 東京通信Ｇ | 40,400 | 0% | ▼ | -33,800 | XTX Markets Pte Ltd | 569 | 1,492,500 |
| 2024-05-31 | 7426 | 山大 | 14,400 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,637 | 28,600 |
| 2024-05-31 | 7433 | 伯東 | 117,987 | 1% | ▼ | -2,524 | MERRILL LYNCH INTERNATIONAL | 5,080 | 114,000 |
| 2024-05-31 | 7445 | ライトオン | 206,387 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 385 | 24,700 |
| 2024-05-31 | 7453 | 良品計画 | 1,249,970 | 0% | ▼ | -252,959 | MERRILL LYNCH INTERNATIONAL | 2,583 | 3,135,900 |
| 2024-05-31 | 7494 | コナカ | 188,100 | 1% | ▲ | 17,800 | UBS AG | 300 | 93,700 |
| 2024-05-31 | 7524 | マルシェ | 58,400 | 1% | ▼ | -8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 240 | 36,800 |
| 2024-05-31 | 7527 | システムソフ | 891,657 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 62 | 728,300 |
| 2024-05-31 | 7601 | ポプラ | 59,600 | 1% | ▲ | 1,700 | UBS AG | 253 | 224,900 |
| 2024-05-31 | 7606 | Ｕアローズ | 328,432 | 1% | ▼ | -216,468 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,795 | 1,086,400 |
| 2024-05-31 | 7610 | テイツー | 518,800 | 1% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 122 | 249,900 |
| 2024-05-31 | 7615 | 京都友禅ＨＤ | 58,000 | 0% | ▼ | -13,500 | Nomura International plc | 130 | 89,200 |
| 2024-05-31 | 7615 | 京都友禅ＨＤ | 70,471 | 1% | ▼ | -8,900 | UBS AG | 130 | 89,200 |
| 2024-05-31 | 7616 | コロワイド | 533,605 | 1% | ▲ | 97,556 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,993 | 227,200 |
| 2024-05-31 | 7689 | コパ | 15,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 850 | 239,000 |
| 2024-05-31 | 7692 | Ｅインフィニ | 968,900 | 1% | ▼ | -57,700 | MERRILL LYNCH INTERNATIONAL | 101 | 597,700 |
| 2024-05-31 | 7719 | 東京衡機 | 53,500 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 207 | 202,700 |
| 2024-05-31 | 7730 | マニー | 602,170 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,869 | 264,400 |