| 2024-05-31 | 6016 | ジャパンエン | 31,200 | 1% | ▲ | 1,500 | UBS AG | 15,270 | 58,400 |
| 2024-05-31 | 6035 | ＩＲジャパン | 266,504 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,238 | 44,700 |
| 2024-05-31 | 6036 | ＫｅｅＰｅｒ | 130,034 | 0% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 3,790 | 189,300 |
| 2024-05-31 | 6036 | ＫｅｅＰｅｒ | 286,819 | 1% | ▲ | 28,100 | JPM Securities Japan Co Ltd. | 3,790 | 189,300 |
| 2024-05-31 | 6072 | 地盤ＨＤ | 115,800 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 151 | 148,000 |
| 2024-05-31 | 6081 | アライドアキ | 128,200 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 220 | 44,200 |
| 2024-05-31 | 6099 | エラン | 10,646 | 0% | ▼ | -382,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 847 | 1,295,500 |
| 2024-05-31 | 6104 | 芝浦機 | 0 | 0% | ▼ | -163,875 | Citigroup Global Markets Limited | 3,480 | 210,700 |
| 2024-05-31 | 6104 | 芝浦機 | 255,190 | 1% | ▲ | 22,388 | MERRILL LYNCH INTERNATIONAL | 3,480 | 210,700 |
| 2024-05-31 | 6113 | アマダ | 531,770 | 0% | ▼ | -1,319,447 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,771 | 3,666,900 |
| 2024-05-31 | 6125 | 岡本工 | 37,368 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 4,910 | 36,400 |
| 2024-05-31 | 6136 | ＯＳＧ | 1,087,259 | 1% | ▼ | -21,253 | Nomura International plc | 1,940 | 305,400 |
| 2024-05-31 | 6166 | 中村超硬 | 74,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 316 | 18,500 |
| 2024-05-31 | 6191 | エアトリ | 122,747 | 1% | ▼ | -19,800 | Barclays Capital Securities Ltd | 1,279 | 633,900 |
| 2024-05-31 | 6191 | エアトリ | 108,100 | 0% | ▼ | -21,300 | Citigroup Global Markets Limited | 1,279 | 633,900 |
| 2024-05-31 | 6191 | エアトリ | 249,606 | 1% | ▼ | -28,286 | GOLDMAN SACHS INTERNATIONAL | 1,279 | 633,900 |
| 2024-05-31 | 6191 | エアトリ | 59,100 | 0% | ▼ | -145,472 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,279 | 633,900 |
| 2024-05-31 | 6194 | アトラエ | 124,300 | 0% | ▼ | -6,500 | Campbell Equity Alpha Master Fund LP | 680 | 793,000 |
| 2024-05-31 | 6194 | アトラエ | 194,711 | 1% | ▲ | 36,100 | GOLDMAN SACHS INTERNATIONAL | 680 | 793,000 |
| 2024-05-31 | 6194 | アトラエ | 442,478 | 2% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 680 | 793,000 |
| 2024-05-31 | 6197 | ソラスト | 330 | 0% | ▼ | -508,460 | Integrated Core Strategies (Asia) Pte. Ltd. | 464 | 2,093,200 |
| 2024-05-31 | 6222 | 島精機 | 34,548 | 0% | ▼ | -170,250 | GOLDMAN SACHS INTERNATIONAL | 1,506 | 1,039,000 |
| 2024-05-31 | 6222 | 島精機 | 78,535 | 0% | ▼ | -286,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,506 | 1,039,000 |
| 2024-05-31 | 6228 | ＪＥＴ | 207,334 | 2% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 3,110 | 95,500 |
| 2024-05-31 | 6235 | オプトラン | 106,600 | 0% | ▼ | -169,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,129 | 304,200 |
| 2024-05-31 | 6240 | ヤマシン－Ｆ | 355,627 | 0% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 354 | 212,600 |
| 2024-05-31 | 6254 | 野村マイクロ | 524,468 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 4,705 | 1,957,100 |
| 2024-05-31 | 6254 | 野村マイクロ | 417,083 | 1% | ▼ | -34,600 | JPM Securities Japan Co Ltd. | 4,705 | 1,957,100 |
| 2024-05-31 | 6254 | 野村マイクロ | 362,900 | 1% | ▼ | -32,100 | UBS AG | 4,705 | 1,957,100 |
| 2024-05-31 | 6255 | エヌピーシー | 243,997 | 1% | ▲ | 57,000 | GOLDMAN SACHS INTERNATIONAL | 1,184 | 8,078,000 |
| 2024-05-31 | 6255 | エヌピーシー | 118,846 | 1% | ▲ | 61,250 | JPM Securities Japan Co Ltd. | 1,184 | 8,078,000 |
| 2024-05-31 | 6255 | エヌピーシー | 298,700 | 1% | ▲ | 36,800 | MERRILL LYNCH INTERNATIONAL | 1,184 | 8,078,000 |
| 2024-05-31 | 6255 | エヌピーシー | 532,500 | 2% | ▲ | 40,800 | UBS AG | 1,184 | 8,078,000 |
| 2024-05-31 | 6255 | エヌピーシー | 400,600 | 2% | ▲ | 27,600 | XTX Markets Pte Ltd | 1,184 | 8,078,000 |
| 2024-05-31 | 6258 | 平田機工 | 98,243 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 6,930 | 45,000 |
| 2024-05-31 | 6264 | マルマエ | 91,420 | 1% | ▲ | 3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,163 | 77,600 |
| 2024-05-31 | 6266 | タツモ | 307,784 | 2% | ▲ | 31,412 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,615 | 397,200 |
| 2024-05-31 | 6266 | タツモ | 157,746 | 1% | ▼ | -16,807 | Nomura International plc | 3,615 | 397,200 |
| 2024-05-31 | 6268 | ナブテスコ | 783,141 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 2,574 | 467,700 |
| 2024-05-31 | 6279 | 瑞光 | 149,000 | 1% | ▲ | 6,400 | Nomura International plc | 1,059 | 39,200 |
| 2024-05-31 | 6289 | 技研製 | 209,402 | 1% | ▼ | -159,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,884 | 670,200 |
| 2024-05-31 | 6291 | エアーテック | 93,564 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,192 | 34,100 |
| 2024-05-31 | 6298 | ワイエイシイ | 136,245 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 2,263 | 131,200 |
| 2024-05-31 | 6298 | ワイエイシイ | 76,155 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 2,263 | 131,200 |
| 2024-05-31 | 6298 | ワイエイシイ | 53,560 | 1% | ▲ | 17,359 | MERRILL LYNCH INTERNATIONAL | 2,263 | 131,200 |
| 2024-05-31 | 6305 | 日立建機 | 1,388,065 | 1% | ▲ | 253,486 | GOLDMAN SACHS INTERNATIONAL | 4,250 | 1,226,100 |
| 2024-05-31 | 6310 | 井関農 | 135,606 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,017 | 42,000 |
| 2024-05-31 | 6315 | ＴＯＷＡ | 343,015 | 1% | ▼ | -24,094 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,920 | 2,847,800 |
| 2024-05-31 | 6315 | ＴＯＷＡ | 186,281 | 1% | ▼ | -34,079 | Nomura International plc | 11,920 | 2,847,800 |
| 2024-05-31 | 6337 | テセック | 62,900 | 1% | ▼ | -800 | Nomura International plc | 2,253 | 18,400 |
| 2024-05-31 | 6338 | タカトリ | 32,715 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 3,770 | 31,800 |
| 2024-05-31 | 6338 | タカトリ | 75,900 | 1% | ▼ | -2,200 | UBS AG | 3,770 | 31,800 |
| 2024-05-31 | 6391 | 加地テック | 8,200 | 0% | ▼ | -1,100 | UBS AG | 4,520 | 3,300 |
| 2024-05-31 | 6417 | ＳＡＮＫＹＯ | 2,985,466 | 1% | ▼ | -157,102 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,532 | 1,757,000 |
| 2024-05-31 | 6430 | ダイコク電機 | 100,400 | 1% | ▼ | -11,900 | Diversified Select Opportunities Capital Management, LLC | 3,620 | 96,700 |
| 2024-05-31 | 6430 | ダイコク電機 | 253,395 | 2% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 3,620 | 96,700 |
| 2024-05-31 | 6430 | ダイコク電機 | 74,100 | 1% | ▲ | 11,667 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,620 | 96,700 |
| 2024-05-31 | 6472 | ＮＴＮ | 12,477,340 | 2% | ▼ | -943,200 | Nomura International plc | 320 | 13,982,800 |
| 2024-05-31 | 6474 | 不二越 | 202,546 | 1% | ▲ | 6,289 | MERRILL LYNCH INTERNATIONAL | 3,460 | 76,400 |
| 2024-05-31 | 6480 | トムソン | 374,688 | 1% | ▼ | -3,059 | MERRILL LYNCH INTERNATIONAL | 603 | 242,000 |
| 2024-05-31 | 6490 | ＰＩＬＬＡＲ | 267,784 | 1% | ▲ | 9,484 | MERRILL LYNCH INTERNATIONAL | 5,230 | 113,000 |
| 2024-05-31 | 6506 | 安川電 | 824,450 | 0% | ▼ | -1,329,262 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,987 | 5,155,500 |
| 2024-05-31 | 6521 | オキサイド | 66,100 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 2,642 | 27,000 |
| 2024-05-31 | 6522 | アスタリスク | 70,100 | 1% | ▲ | 26,400 | Barclays Capital Securities Ltd | 693 | 2,127,200 |
| 2024-05-31 | 6522 | アスタリスク | 42,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 693 | 2,127,200 |
| 2024-05-31 | 6525 | コクサイエレ | 3,549,255 | 2% | ▲ | 303,090 | GOLDMAN SACHS INTERNATIONAL | 4,300 | 2,485,800 |
| 2024-05-31 | 6525 | コクサイエレ | 1,433,917 | 1% | ▼ | -262,376 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,300 | 2,485,800 |
| 2024-05-31 | 6526 | ソシオネクス | 1,276,807 | 1% | ▼ | -631,800 | Barclays Capital Securities Ltd | 4,578 | 26,773,600 |
| 2024-05-31 | 6526 | ソシオネクス | 980,420 | 1% | ▼ | -163,121 | GOLDMAN SACHS INTERNATIONAL | 4,578 | 26,773,600 |
| 2024-05-31 | 6526 | ソシオネクス | 1,234,938 | 1% | ▼ | -27,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,578 | 26,773,600 |
| 2024-05-31 | 6538 | キャリインデ | 125,987 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 169 | 41,900 |
| 2024-05-31 | 6571 | ＱＢＮＨＤ | 65,243 | 0% | ▼ | -3,014 | Nomura International plc | 1,118 | 49,100 |
| 2024-05-31 | 6573 | アジャイル | 302,800 | 1% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 107 | 429,300 |
| 2024-05-31 | 6573 | アジャイル | 325,700 | 1% | ▼ | -33,200 | JPM Securities Japan Co Ltd. | 107 | 429,300 |
| 2024-05-31 | 6573 | アジャイル | 194,600 | 1% | ▼ | -40,300 | MERRILL LYNCH INTERNATIONAL | 107 | 429,300 |
| 2024-05-31 | 6573 | アジャイル | 277,500 | 1% | ▼ | -8,800 | UBS AG | 107 | 429,300 |
| 2024-05-31 | 6578 | コレックＨＤ | 68,200 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 343 | 44,200 |
| 2024-05-31 | 6590 | 芝浦 | 59,408 | 0% | ▼ | -33,700 | Barclays Capital Securities Ltd | 7,100 | 301,000 |
| 2024-05-31 | 6590 | 芝浦 | 248,002 | 2% | ▼ | -5,640 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,100 | 301,000 |
| 2024-05-31 | 6597 | ＨＰＣシス | 36,800 | 1% | ▼ | -4,100 | XTX Markets Pte Ltd | 1,505 | 35,900 |
| 2024-05-31 | 6613 | ＱＤレーザ | 531,742 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 436 | 297,900 |
| 2024-05-31 | 6613 | ＱＤレーザ | 542,600 | 1% | ▼ | -71,400 | UBS AG | 436 | 297,900 |
| 2024-05-31 | 6616 | ＴＯＲＥＸ | 61,452 | 1% | ▼ | -8,502 | Nomura International plc | 1,874 | 59,500 |
| 2024-05-31 | 6617 | 東光高岳 | 81,124 | 0% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,098 | 110,100 |
| 2024-05-31 | 6619 | ＷＳＣＯＰＥ | 579,508 | 1% | ▼ | -102,100 | Barclays Capital Securities Ltd | 451 | 2,842,600 |
| 2024-05-31 | 6619 | ＷＳＣＯＰＥ | 2,247,999 | 4% | ▼ | -79,840 | GOLDMAN SACHS INTERNATIONAL | 451 | 2,842,600 |
| 2024-05-31 | 6619 | ＷＳＣＯＰＥ | 203,051 | 0% | ▼ | -410,829 | Integrated Core Strategies (Asia) Pte. Ltd. | 451 | 2,842,600 |
| 2024-05-31 | 6619 | ＷＳＣＯＰＥ | 935,395 | 2% | ▼ | -53,200 | UBS AG | 451 | 2,842,600 |
| 2024-05-31 | 6619 | ＷＳＣＯＰＥ | 485,600 | 1% | ▼ | -20,600 | XTX Markets Pte Ltd | 451 | 2,842,600 |
| 2024-05-31 | 6630 | ヤーマン | 757,512 | 1% | ▼ | -45,300 | GOLDMAN SACHS INTERNATIONAL | 944 | 126,100 |
| 2024-05-31 | 6632 | ＪＶＣケンウ | 108,595 | 0% | ▼ | -800,340 | JPM Securities Japan Co Ltd. | 862 | 1,837,400 |
| 2024-05-31 | 6651 | 日東工 | 254,880 | 1% | ▲ | 50,080 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,445 | 587,500 |
| 2024-05-31 | 6659 | メディアＬ | 368,600 | 1% | ▲ | 79,000 | Barclays Capital Securities Ltd | 131 | 3,120,000 |
| 2024-05-31 | 6659 | メディアＬ | 879,200 | 2% | ▲ | 66,400 | GOLDMAN SACHS INTERNATIONAL | 131 | 3,120,000 |
| 2024-05-31 | 6659 | メディアＬ | 334,200 | 1% | ▲ | 229,900 | Nomura International plc | 131 | 3,120,000 |
| 2024-05-31 | 6659 | メディアＬ | 2,591,500 | 6% | ▲ | 268,200 | UBS AG | 131 | 3,120,000 |
| 2024-05-31 | 6659 | メディアＬ | 256,000 | 1% | ▼ | -24,200 | XTX Markets Pte Ltd | 131 | 3,120,000 |
| 2024-05-31 | 6674 | ＧＳユアサ | 0 | 0% | ▼ | -810,325 | Citigroup Global Markets Limited | 3,335 | 1,963,300 |
| 2024-05-31 | 6674 | ＧＳユアサ | 741,119 | 1% | ▼ | -80,178 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 1,963,300 |
| 2024-05-31 | 6677 | エスケーエレ | 130,260 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 3,015 | 75,300 |