| 2024-05-31 | 4592 | サンバイオ | 1,530,576 | 2% | ▼ | -99,568 | GOLDMAN SACHS INTERNATIONAL | 506 | 2,176,700 |
| 2024-05-31 | 4592 | サンバイオ | 403,014 | 1% | ▼ | -278,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 506 | 2,176,700 |
| 2024-05-31 | 4592 | サンバイオ | 116,076 | 0% | ▼ | -237,445 | Nomura International plc | 506 | 2,176,700 |
| 2024-05-31 | 4592 | サンバイオ | 880,800 | 1% | ▼ | -99,700 | UBS AG | 506 | 2,176,700 |
| 2024-05-31 | 4593 | ヘリオス | 1,042,488 | 1% | ▼ | -79,600 | MERRILL LYNCH INTERNATIONAL | 158 | 2,634,900 |
| 2024-05-31 | 4594 | ブライトパス | 512,600 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 58 | 197,200 |
| 2024-05-31 | 4595 | ミズホメディ | 66,500 | 1% | ▼ | -1,400 | Diversified Select Opportunities Capital Management, LLC | 3,440 | 38,700 |
| 2024-05-31 | 4597 | ソレイジア | 1,220,000 | 1% | ▲ | 484,300 | XTX Markets Pte Ltd | 28 | 4,271,100 |
| 2024-05-31 | 4613 | 関西ペ | 1,330,634 | 1% | ▲ | 257,570 | GOLDMAN SACHS INTERNATIONAL | 2,620 | 12,060,000 |
| 2024-05-31 | 4613 | 関西ペ | 2,269,268 | 1% | ▲ | 234,413 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,620 | 12,060,000 |
| 2024-05-31 | 4666 | パーク２４ | 1,229,216 | 1% | ▲ | 29,400 | MERRILL LYNCH INTERNATIONAL | 1,632 | 1,081,300 |
| 2024-05-31 | 4714 | リソー教育 | 1,063,710 | 1% | ▲ | 67,010 | Nomura International plc | 249 | 1,646,300 |
| 2024-05-31 | 4732 | ＵＳＳ | 223,060 | 0% | ▼ | -14,573,082 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,225 | 54,108,100 |
| 2024-05-31 | 4751 | サイバー | 2,279,767 | 0% | ▼ | -264,982 | Nomura International plc | 946 | 6,075,900 |
| 2024-05-31 | 4760 | ＡＬＰＨＡ | 6,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,006 | 650,900 |
| 2024-05-31 | 4776 | サイボウズ | 782,747 | 1% | ▲ | 92,300 | JPM Securities Japan Co Ltd. | 1,722 | 3,326,300 |
| 2024-05-31 | 4776 | サイボウズ | 646,831 | 1% | ▼ | -116,000 | MERRILL LYNCH INTERNATIONAL | 1,722 | 3,326,300 |
| 2024-05-31 | 4777 | ガーラ | 159,200 | 1% | ▼ | 0 | Barclays Capital Securities Ltd | 226 | 42,400 |
| 2024-05-31 | 4813 | ＡＣＣＥＳＳ | 222,381 | 1% | ▲ | 35,900 | GOLDMAN SACHS INTERNATIONAL | 1,383 | 857,800 |
| 2024-05-31 | 4813 | ＡＣＣＥＳＳ | 183,219 | 0% | ▼ | -72,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,383 | 857,800 |
| 2024-05-31 | 4813 | ＡＣＣＥＳＳ | 361,050 | 1% | ▲ | 36,529 | Nomura International plc | 1,383 | 857,800 |
| 2024-05-31 | 4820 | ＥＭシステム | 39,141 | 0% | ▼ | -350,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 628 | 1,244,000 |
| 2024-05-31 | 4825 | ＷＮＩウェザ | 69,409 | 1% | ▼ | -26,877 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,460 | 218,200 |
| 2024-05-31 | 4845 | スカラ | 93,798 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 709 | 58,100 |
| 2024-05-31 | 4848 | フルキャスト | 52,200 | 0% | ▼ | -185,281 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,445 | 714,200 |
| 2024-05-31 | 4882 | ペルセウス | 77,325 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 325 | 348,300 |
| 2024-05-31 | 4882 | ペルセウス | 541,700 | 4% | ▲ | 16,700 | Nomura International plc | 325 | 348,300 |
| 2024-05-31 | 4882 | ペルセウス | 88,100 | 1% | ▼ | -7,900 | XTX Markets Pte Ltd | 325 | 348,300 |
| 2024-05-31 | 4883 | モダリス | 1,364,883 | 4% | ▲ | 27,805 | Nomura International plc | 69 | 176,100 |
| 2024-05-31 | 4893 | ノイル | 424,000 | 1% | ▲ | 46,600 | GOLDMAN SACHS INTERNATIONAL | 131 | 255,400 |
| 2024-05-31 | 4894 | クオリプス | 115,300 | 1% | ▲ | 29,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,030 | 2,455,800 |
| 2024-05-31 | 4894 | クオリプス | 75,100 | 1% | ▲ | 4,800 | Nomura International plc | 5,030 | 2,455,800 |
| 2024-05-31 | 4894 | クオリプス | 119,600 | 2% | ▲ | 17,900 | UBS AG | 5,030 | 2,455,800 |
| 2024-05-31 | 4902 | コニカミノル | 0 | 0% | ▼ | -3,514,800 | Citigroup Global Markets Limited | 470 | 4,279,000 |
| 2024-05-31 | 4912 | ライオン | 2,301,790 | 1% | ▲ | 189,500 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 1,249,000 |
| 2024-05-31 | 4917 | マンダム | 241,647 | 1% | ▲ | 13,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,193 | 132,500 |
| 2024-05-31 | 4933 | Ｉｎｅ | 129,506 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 1,599 | 143,800 |
| 2024-05-31 | 4934 | Ｐアンチエイ | 112,705 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 821 | 12,300 |
| 2024-05-31 | 4985 | アース製薬 | 200,700 | 1% | ▲ | 5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,695 | 126,600 |
| 2024-05-31 | 4985 | アース製薬 | 124,323 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 4,695 | 126,600 |
| 2024-05-31 | 5009 | 富士興 | 66,272 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,675 | 30,300 |
| 2024-05-31 | 5009 | 富士興 | 42,986 | 0% | ▼ | -1,676 | Nomura International plc | 1,675 | 30,300 |
| 2024-05-31 | 5026 | トリプルアイ | 26,300 | 0% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 1,335 | 571,400 |
| 2024-05-31 | 5032 | エニーカラー | 614,789 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 2,164 | 555,500 |
| 2024-05-31 | 5131 | リンカーズ | 76,600 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 173 | 175,700 |
| 2024-05-31 | 5131 | リンカーズ | 162,400 | 1% | ▼ | -27,100 | UBS AG | 173 | 175,700 |
| 2024-05-31 | 5136 | トリプラ | 93,800 | 2% | ▲ | 8,400 | Nomura International plc | 1,432 | 83,400 |
| 2024-05-31 | 5139 | オープンＷ | 127,000 | 1% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 535 | 88,300 |
| 2024-05-31 | 5202 | 板硝子 | 1,621,128 | 2% | ▲ | 86,800 | GOLDMAN SACHS INTERNATIONAL | 465 | 1,015,300 |
| 2024-05-31 | 5202 | 板硝子 | 800,779 | 1% | ▼ | -71,200 | MERRILL LYNCH INTERNATIONAL | 465 | 1,015,300 |
| 2024-05-31 | 5210 | 日山村硝 | 57,599 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,748 | 50,100 |
| 2024-05-31 | 5240 | ｍｏｎｏＡＩ | 56,300 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 520 | 65,100 |
| 2024-05-31 | 5242 | アイズ | 6,500 | 1% | ▼ | -5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,954 | 135,700 |
| 2024-05-31 | 5246 | エレメンツ | 146,686 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 883 | 525,500 |
| 2024-05-31 | 5246 | エレメンツ | 337,200 | 1% | ▼ | -19,600 | UBS AG | 883 | 525,500 |
| 2024-05-31 | 5253 | カバー | 890,331 | 1% | ▼ | -85,700 | Barclays Capital Securities Ltd | 1,726 | 15,097,600 |
| 2024-05-31 | 5253 | カバー | 1,333,381 | 2% | ▼ | -294,799 | GOLDMAN SACHS INTERNATIONAL | 1,726 | 15,097,600 |
| 2024-05-31 | 5253 | カバー | 271,199 | 0% | ▼ | -216,601 | MERRILL LYNCH INTERNATIONAL | 1,726 | 15,097,600 |
| 2024-05-31 | 5310 | 東洋炭素 | 147,848 | 1% | ▼ | -22,462 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,700 | 253,400 |
| 2024-05-31 | 5310 | 東洋炭素 | 330,906 | 2% | ▼ | -19,373 | Nomura International plc | 6,700 | 253,400 |
| 2024-05-31 | 5332 | ＴＯＴＯ | 1,453,669 | 1% | ▲ | 132,829 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,921 | 1,838,200 |
| 2024-05-31 | 5401 | 日本製鉄 | 4,906,993 | 1% | ▲ | 217,629 | Citigroup Global Markets Limited | 3,432 | 7,806,600 |
| 2024-05-31 | 5445 | 東京鉄 | 76,716 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 5,140 | 94,100 |
| 2024-05-31 | 5482 | 愛知鋼 | 100,776 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,730 | 97,600 |
| 2024-05-31 | 5541 | 大平金 | 163,763 | 1% | ▲ | 25,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,303 | 239,900 |
| 2024-05-31 | 5577 | アイデミー | 112,700 | 3% | ▼ | -2,700 | Nomura International plc | 1,621 | 36,200 |
| 2024-05-31 | 5580 | プロディ | 8,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,126 | 1,800 |
| 2024-05-31 | 5586 | ラボロＡＩ | 110,800 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,325 | 596,800 |
| 2024-05-31 | 5586 | ラボロＡＩ | 280,800 | 2% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 1,325 | 596,800 |
| 2024-05-31 | 5586 | ラボロＡＩ | 95,500 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,325 | 596,800 |
| 2024-05-31 | 5586 | ラボロＡＩ | 197,000 | 1% | ▼ | -23,900 | Nomura International plc | 1,325 | 596,800 |
| 2024-05-31 | 5587 | インバＰＦ | 21,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 907 | 22,800 |
| 2024-05-31 | 5587 | インバＰＦ | 73,700 | 2% | ▲ | 3,600 | Nomura International plc | 907 | 22,800 |
| 2024-05-31 | 5587 | インバＰＦ | 23,600 | 1% | ▼ | -2,700 | UBS AG | 907 | 22,800 |
| 2024-05-31 | 5590 | ネットスタズ | 115,500 | 1% | ▼ | -9,300 | XTX Markets Pte Ltd | 797 | 52,800 |
| 2024-05-31 | 5592 | くすりの窓口 | 69,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,415 | 53,400 |
| 2024-05-31 | 5592 | くすりの窓口 | 151,800 | 1% | ▲ | 10,400 | Nomura International plc | 1,415 | 53,400 |
| 2024-05-31 | 5595 | ＱＰＳ研究所 | 218,400 | 1% | ▲ | 7,000 | Nomura International plc | 3,185 | 1,905,600 |
| 2024-05-31 | 5595 | ＱＰＳ研究所 | 366,600 | 1% | ▲ | 6,200 | UBS AG | 3,185 | 1,905,600 |
| 2024-05-31 | 5597 | ブルーイノベ | 40,800 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 900 | 85,400 |
| 2024-05-31 | 5597 | ブルーイノベ | 31,700 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 900 | 85,400 |
| 2024-05-31 | 5597 | ブルーイノベ | 11,800 | 0% | ▼ | -8,200 | XTX Markets Pte Ltd | 900 | 85,400 |
| 2024-05-31 | 5631 | 日製鋼 | 12,600 | 0% | ▼ | -606,100 | Citigroup Global Markets Limited | 4,731 | 929,000 |
| 2024-05-31 | 5706 | 三井金 | 313,049 | 1% | ▼ | -125,947 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,076 | 766,500 |
| 2024-05-31 | 5726 | 大阪チタ | 307,732 | 1% | ▼ | -47,500 | Barclays Capital Securities Ltd | 3,030 | 2,785,200 |
| 2024-05-31 | 5726 | 大阪チタ | 475,695 | 1% | ▲ | 97,900 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 2,785,200 |
| 2024-05-31 | 5726 | 大阪チタ | 298,548 | 1% | ▼ | -66,400 | JPM Securities Japan Co Ltd. | 3,030 | 2,785,200 |
| 2024-05-31 | 5759 | 日本電解 | 95,070 | 1% | ▲ | 9,998 | Nomura International plc | 922 | 60,000 |
| 2024-05-31 | 5805 | ＳＷＣＣ | 359,121 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 4,810 | 248,300 |
| 2024-05-31 | 5831 | しずおかＦＧ | 2,678,279 | 0% | ▼ | -1,949,934 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,623 | 5,071,000 |
| 2024-05-31 | 5852 | アーレスティ | 240,905 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 734 | 729,000 |
| 2024-05-31 | 5858 | ＳＴＧ | 27,800 | 3% | ▲ | 1,300 | UBS AG | 2,655 | 41,300 |
| 2024-05-31 | 5870 | ナルネット | 63,600 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 694 | 31,700 |
| 2024-05-31 | 5870 | ナルネット | 51,300 | 1% | ▼ | -2,800 | UBS AG | 694 | 31,700 |
| 2024-05-31 | 5892 | ユトリ | 62,824 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 2,483 | 373,400 |
| 2024-05-31 | 5892 | ユトリ | 54,800 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 2,483 | 373,400 |
| 2024-05-31 | 5892 | ユトリ | 25,800 | 1% | ▼ | -2,400 | Nomura International plc | 2,483 | 373,400 |
| 2024-05-31 | 5892 | ユトリ | 97,600 | 2% | ▼ | -22,800 | UBS AG | 2,483 | 373,400 |
| 2024-05-31 | 5981 | 東京綱 | 97,537 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,319 | 23,700 |
| 2024-05-31 | 6016 | ジャパンエン | 19,833 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 15,270 | 58,400 |