| 2024-05-31 | 3077 | ホリイフード | 46,100 | 1% | ▼ | -12,500 | UBS AG | 358 | 262,300 |
| 2024-05-31 | 3083 | シーズメン | 24,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 684 | 6,600 |
| 2024-05-31 | 3092 | ＺＯＺＯ | 1,550,790 | 1% | ▲ | 76,400 | Barclays Capital Securities Ltd | 3,678 | 2,526,300 |
| 2024-05-31 | 3092 | ＺＯＺＯ | 2,581,741 | 1% | ▲ | 243,099 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,678 | 2,526,300 |
| 2024-05-31 | 3092 | ＺＯＺＯ | 2,060,930 | 1% | ▼ | -282,183 | JPM Securities Japan Co Ltd. | 3,678 | 2,526,300 |
| 2024-05-31 | 3103 | ユニチカ | 280,606 | 0% | ▼ | -39,900 | UBS AG | 243 | 1,034,700 |
| 2024-05-31 | 3110 | 日東紡 | 337,362 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 6,920 | 241,000 |
| 2024-05-31 | 3141 | ウエルシア | 1,145,140 | 1% | ▲ | 61,100 | MERRILL LYNCH INTERNATIONAL | 2,167 | 636,800 |
| 2024-05-31 | 3161 | アゼアス | 54,700 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 616 | 10,300 |
| 2024-05-31 | 3182 | オイシックス | 358,576 | 1% | ▼ | -98,000 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 1,445,500 |
| 2024-05-31 | 3182 | オイシックス | 517,283 | 1% | ▼ | -371,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,199 | 1,445,500 |
| 2024-05-31 | 3182 | オイシックス | 320,583 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 1,199 | 1,445,500 |
| 2024-05-31 | 3182 | オイシックス | 1,141,002 | 3% | ▼ | -109,551 | Nomura International plc | 1,199 | 1,445,500 |
| 2024-05-31 | 3186 | ネクステージ | 1,561,219 | 2% | ▲ | 26,596 | GOLDMAN SACHS INTERNATIONAL | 2,463 | 871,400 |
| 2024-05-31 | 3186 | ネクステージ | 1,498,747 | 2% | ▲ | 55,200 | MERRILL LYNCH INTERNATIONAL | 2,463 | 871,400 |
| 2024-05-31 | 3197 | すかいらーく | 1,443,395 | 1% | ▼ | -156,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,162 | 2,381,100 |
| 2024-05-31 | 3231 | 野村不ＨＤ | 960,254 | 1% | ▼ | -559,848 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,039 | 2,498,500 |
| 2024-05-31 | 3291 | 飯田ＧＨＤ | 561,127 | 0% | ▼ | -1,392,846 | GOLDMAN SACHS INTERNATIONAL | 2,142 | 12,028,900 |
| 2024-05-31 | 3291 | 飯田ＧＨＤ | 324,594 | 0% | ▼ | -3,066,684 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,142 | 12,028,900 |
| 2024-05-31 | 3328 | ＢＥＥＮＯＳ | 137,685 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,095 | 58,900 |
| 2024-05-31 | 3350 | メタプラ | 1,414,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 52 | 12,634,900 |
| 2024-05-31 | 3350 | メタプラ | 2,140,500 | 2% | ▲ | 410,800 | Nomura International plc | 52 | 12,634,900 |
| 2024-05-31 | 3359 | ｃｏｔｔａ | 104,800 | 1% | ▲ | 26,800 | GOLDMAN SACHS INTERNATIONAL | 416 | 15,200 |
| 2024-05-31 | 3397 | トリドール | 620,073 | 1% | ▲ | 30,187 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,735 | 325,400 |
| 2024-05-31 | 3401 | 帝人 | 1,459,131 | 1% | ▲ | 195,926 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,528 | 1,261,500 |
| 2024-05-31 | 3436 | ＳＵＭＣＯ | 6,331,048 | 2% | ▲ | 79,956 | JPM Securities Japan Co Ltd. | 2,358 | 4,842,800 |
| 2024-05-31 | 3436 | ＳＵＭＣＯ | 2,096,541 | 1% | ▼ | -14,867 | MERRILL LYNCH INTERNATIONAL | 2,358 | 4,842,800 |
| 2024-05-31 | 3446 | Ｊテック・Ｃ | 29,517 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,849 | 144,600 |
| 2024-05-31 | 3446 | Ｊテック・Ｃ | 42,878 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,849 | 144,600 |
| 2024-05-31 | 3465 | ケイアイ不 | 190,064 | 1% | ▼ | -2,876 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,390 | 118,900 |
| 2024-05-31 | 3491 | ＧＡテクノ | 297,165 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 72,600 |
| 2024-05-31 | 3498 | 霞ヶ関Ｃ | 70,586 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 17,300 | 1,107,700 |
| 2024-05-31 | 3498 | 霞ヶ関Ｃ | 103,700 | 1% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 17,300 | 1,107,700 |
| 2024-05-31 | 3498 | 霞ヶ関Ｃ | 48,900 | 0% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 17,300 | 1,107,700 |
| 2024-05-31 | 3498 | 霞ヶ関Ｃ | 150,424 | 2% | ▼ | -31,600 | Nomura International plc | 17,300 | 1,107,700 |
| 2024-05-31 | 3498 | 霞ヶ関Ｃ | 68,300 | 1% | ▼ | -1,700 | XTX Markets Pte Ltd | 17,300 | 1,107,700 |
| 2024-05-31 | 3558 | ジェイドＧ | 55,451 | 0% | ▼ | -2,600 | Barclays Capital Securities Ltd | 1,693 | 220,400 |
| 2024-05-31 | 3558 | ジェイドＧ | 341,400 | 3% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,693 | 220,400 |
| 2024-05-31 | 3561 | 力の源ＨＤ | 377,653 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,387 | 221,300 |
| 2024-05-31 | 3563 | Ｆ＆ＬＣ | 728,000 | 1% | ▲ | 103,000 | Citigroup Global Markets Limited | 2,850 | 1,220,500 |
| 2024-05-31 | 3563 | Ｆ＆ＬＣ | 937,017 | 1% | ▲ | 46,300 | MERRILL LYNCH INTERNATIONAL | 2,850 | 1,220,500 |
| 2024-05-31 | 3591 | ワコールＨＤ | 0 | 0% | ▼ | -689,700 | Citigroup Global Markets Limited | 3,879 | 318,400 |
| 2024-05-31 | 3608 | ＴＳＩＨＤ | 400,066 | 0% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 891 | 213,000 |
| 2024-05-31 | 3625 | テックファム | 50,000 | 1% | ▼ | -4,400 | UBS AG | 551 | 16,000 |
| 2024-05-31 | 3635 | コーテクＨＤ | 2,845,576 | 1% | ▼ | -486,689 | GOLDMAN SACHS INTERNATIONAL | 1,368 | 2,740,200 |
| 2024-05-31 | 3656 | ＫＬａｂ | 566,648 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 213 | 718,400 |
| 2024-05-31 | 3656 | ＫＬａｂ | 328,002 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 213 | 718,400 |
| 2024-05-31 | 3660 | アイスタイル | 785,034 | 1% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 453 | 838,400 |
| 2024-05-31 | 3660 | アイスタイル | 703,301 | 1% | ▲ | 63,200 | MERRILL LYNCH INTERNATIONAL | 453 | 838,400 |
| 2024-05-31 | 3661 | エムアップ | 264,355 | 1% | ▲ | 26,800 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 718,800 |
| 2024-05-31 | 3664 | モブキャスト | 498,100 | 1% | ▲ | 7,900 | Nomura International plc | 56 | 449,500 |
| 2024-05-31 | 3667 | ｅｎｉｓｈ | 263,700 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 247 | 280,300 |
| 2024-05-31 | 3667 | ｅｎｉｓｈ | 117,970 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 247 | 280,300 |
| 2024-05-31 | 3667 | ｅｎｉｓｈ | 296,552 | 1% | ▲ | 29,000 | UBS AG | 247 | 280,300 |
| 2024-05-31 | 3680 | ホットリンク | 118,800 | 1% | ▲ | 53,900 | UBS AG | 297 | 3,049,200 |
| 2024-05-31 | 3681 | ブイキューブ | 662,951 | 3% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 247 | 104,600 |
| 2024-05-31 | 3692 | ＦＦＲＩ | 57,410 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,805 | 78,800 |
| 2024-05-31 | 3696 | セレス | 62,286 | 1% | ▲ | 15,800 | UBS AG | 1,882 | 195,100 |
| 2024-05-31 | 3697 | ＳＨＩＦＴ | 182,835 | 1% | ▲ | 7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,150 | 540,300 |
| 2024-05-31 | 3697 | ＳＨＩＦＴ | 212,949 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 15,150 | 540,300 |
| 2024-05-31 | 3697 | ＳＨＩＦＴ | 87,800 | 0% | ▼ | -9,900 | Qube Research & Technologies Limited | 15,150 | 540,300 |
| 2024-05-31 | 3708 | 特種東海 | 107,823 | 1% | ▼ | -49,190 | GOLDMAN SACHS INTERNATIONAL | 3,560 | 283,100 |
| 2024-05-31 | 3708 | 特種東海 | 3,687 | 0% | ▼ | -91,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,560 | 283,100 |
| 2024-05-31 | 3719 | ジェクシード | 242,800 | 1% | ▼ | -18,800 | JPM Securities Japan Co Ltd. | 148 | 115,000 |
| 2024-05-31 | 3719 | ジェクシード | 175,300 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 148 | 115,000 |
| 2024-05-31 | 3758 | アエリア | 124,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 297 | 994,900 |
| 2024-05-31 | 3758 | アエリア | 177,726 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 297 | 994,900 |
| 2024-05-31 | 3760 | ケイブ | 40,400 | 1% | ▲ | 300 | UBS AG | 1,542 | 59,500 |
| 2024-05-31 | 3769 | ＧＭＯ－ＰＧ | 390,200 | 1% | ▲ | 107,862 | GOLDMAN SACHS INTERNATIONAL | 6,779 | 899,200 |
| 2024-05-31 | 3776 | ＢＢタワー | 647,400 | 1% | ▼ | -59,700 | JPM Securities Japan Co Ltd. | 237 | 3,211,500 |
| 2024-05-31 | 3776 | ＢＢタワー | 801,600 | 1% | ▼ | -53,900 | UBS AG | 237 | 3,211,500 |
| 2024-05-31 | 3776 | ＢＢタワー | 395,300 | 1% | ▼ | -62,900 | XTX Markets Pte Ltd | 237 | 3,211,500 |
| 2024-05-31 | 3778 | さくらネット | 378,200 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 5,220 | 1,132,200 |
| 2024-05-31 | 3778 | さくらネット | 444,799 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 5,220 | 1,132,200 |
| 2024-05-31 | 3778 | さくらネット | 483,677 | 1% | ▼ | -23,558 | Nomura International plc | 5,220 | 1,132,200 |
| 2024-05-31 | 3793 | ドリコム | 153,040 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 720 | 352,000 |
| 2024-05-31 | 3793 | ドリコム | 197,600 | 1% | ▲ | 29,400 | XTX Markets Pte Ltd | 720 | 352,000 |
| 2024-05-31 | 3810 | サイステップ | 113,411 | 1% | ▼ | -12,300 | Barclays Capital Securities Ltd | 264 | 43,100 |
| 2024-05-31 | 3810 | サイステップ | 167,400 | 1% | ▼ | -9,700 | UBS AG | 264 | 43,100 |
| 2024-05-31 | 3823 | ＷＨＤＣ | 1,134,500 | 2% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 41 | 1,047,400 |
| 2024-05-31 | 3823 | ＷＨＤＣ | 321,000 | 0% | ▼ | -124,800 | XTX Markets Pte Ltd | 41 | 1,047,400 |
| 2024-05-31 | 3853 | アステリア | 194,723 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 549 | 85,300 |
| 2024-05-31 | 3856 | Ａバランス | 362,727 | 2% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 1,665 | 1,820,200 |
| 2024-05-31 | 3856 | Ａバランス | 11,000 | 0% | ▼ | -115,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,665 | 1,820,200 |
| 2024-05-31 | 3858 | ユビＡＩ | 50,746 | 0% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 486 | 46,500 |
| 2024-05-31 | 3863 | 日本紙 | 957,157 | 1% | ▼ | -105,949 | Integrated Core Strategies (Asia) Pte. Ltd. | 970 | 1,110,700 |
| 2024-05-31 | 3865 | 北越コーポ | 2,589,360 | 1% | ▼ | -22,537 | MERRILL LYNCH INTERNATIONAL | 1,223 | 616,700 |
| 2024-05-31 | 3865 | 北越コーポ | 1,318,392 | 1% | ▲ | 11,395 | Nomura International plc | 1,223 | 616,700 |
| 2024-05-31 | 3896 | 阿波製紙 | 100,680 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 584 | 4,266,200 |
| 2024-05-31 | 3896 | 阿波製紙 | 82,073 | 1% | ▲ | 12,886 | Nomura International plc | 584 | 4,266,200 |
| 2024-05-31 | 3903 | ｇｕｍｉ | 276,800 | 1% | ▼ | -600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 364 | 228,500 |
| 2024-05-31 | 3903 | ｇｕｍｉ | 355,471 | 1% | ▼ | -40,200 | JPM Securities Japan Co Ltd. | 364 | 228,500 |
| 2024-05-31 | 3903 | ｇｕｍｉ | 209,839 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 364 | 228,500 |
| 2024-05-31 | 3905 | データセク | 90,654 | 1% | ▲ | 21,100 | Barclays Capital Securities Ltd | 1,578 | 238,000 |
| 2024-05-31 | 3911 | Ａｉｍｉｎｇ | 200,152 | 0% | ▼ | -36,300 | Nomura International plc | 218 | 359,000 |
| 2024-05-31 | 3911 | Ａｉｍｉｎｇ | 671,000 | 1% | ▼ | -31,100 | UBS AG | 218 | 359,000 |
| 2024-05-31 | 3911 | Ａｉｍｉｎｇ | 273,300 | 1% | ▼ | -19,400 | XTX Markets Pte Ltd | 218 | 359,000 |
| 2024-05-31 | 3917 | アイリッジ | 47,700 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 436 | 28,700 |
| 2024-05-31 | 3926 | オープンドア | 209,029 | 1% | ▼ | -12,369 | Nomura International plc | 599 | 113,800 |
| 2024-05-31 | 3961 | シルバエッグ | 17,200 | 1% | ▼ | -2,000 | UBS AG | 979 | 16,000 |