| 2024-05-31 | 9888 | ＵＥＸ | 84,965 | 1% | ▲ | 7,900 | モルガン・スタンレーMUFG証券株式会社 | 1,102 | 26,500 |
| 2024-05-31 | 9997 | ベルーナ | 450,041 | 0% | ▼ | -109,800 | モルガン・スタンレーMUFG証券株式会社 | 716 | 331,200 |
| 2024-05-31 | 147A | ソラコム | 487,800 | 1% | ▼ | -23,600 | モルガン・スタンレーMUFG証券株式会社 | 1,355 | 470,100 |
| 2024-05-31 | 151A | ダイブ | 34,200 | 1% | ▼ | -3,400 | モルガン・スタンレーMUFG証券株式会社 | 2,848 | 15,700 |
| 2024-05-31 | 1407 | ウエストＨＤ | 397,111 | 1% | ▼ | -36,288 | MERRILL LYNCH INTERNATIONAL | 2,816 | 413,600 |
| 2024-05-31 | 1419 | タマホーム | 264,278 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 4,190 | 673,500 |
| 2024-05-31 | 1419 | タマホーム | 249,076 | 1% | ▼ | -33,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,190 | 673,500 |
| 2024-05-31 | 1433 | ベステラ | 92,692 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 964 | 27,200 |
| 2024-05-31 | 1434 | ＪＥＳＣＯ | 48,100 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 859 | 68,500 |
| 2024-05-31 | 1447 | ＳＡＡＦＨＤ | 186,000 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 304 | 58,300 |
| 2024-05-31 | 1514 | 住石ＨＤ | 332,589 | 1% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 1,335 | 2,080,800 |
| 2024-05-31 | 1518 | 三井松島ＨＤ | 132,400 | 1% | ▲ | 6,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,690 | 157,800 |
| 2024-05-31 | 1662 | 石油資源 | 349,927 | 1% | ▼ | -127,421 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,590 | 562,600 |
| 2024-05-31 | 1663 | Ｋ＆Ｏエナジ | 177,190 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,935 | 708,700 |
| 2024-05-31 | 1663 | Ｋ＆Ｏエナジ | 172,466 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 3,935 | 708,700 |
| 2024-05-31 | 1711 | ＳＤＳＨＤ | 59,600 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 424 | 622,300 |
| 2024-05-31 | 1711 | ＳＤＳＨＤ | 104,300 | 1% | ▲ | 10,200 | UBS AG | 424 | 622,300 |
| 2024-05-31 | 1711 | ＳＤＳＨＤ | 24,700 | 0% | ▼ | -29,500 | XTX Markets Pte Ltd | 424 | 622,300 |
| 2024-05-31 | 1730 | 麻生フオーム | 29,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 636 | 19,900 |
| 2024-05-31 | 1780 | ヤマウラ | 145,300 | 1% | ▼ | -20,300 | Nomura Asset Management Singapore Limited | 1,317 | 25,200 |
| 2024-05-31 | 1803 | 清水建 | 1,717,791 | 0% | ▼ | -15,855,389 | Integrated Core Strategies (Asia) Pte. Ltd. | 870 | 54,764,300 |
| 2024-05-31 | 1820 | 西松建 | 664,560 | 1% | ▼ | -2,697 | Nomura International plc | 4,374 | 155,600 |
| 2024-05-31 | 1822 | 大豊建 | 150,964 | 1% | ▼ | -13,740 | GOLDMAN SACHS INTERNATIONAL | 3,405 | 269,500 |
| 2024-05-31 | 1887 | 日本国土開発 | 52,700 | 0% | ▼ | -443,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 464 | 1,755,400 |
| 2024-05-31 | 1898 | 世紀東急 | 273,742 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,677 | 144,100 |
| 2024-05-31 | 1904 | 大成温調 | 44,100 | 1% | ▼ | -200 | Diversified Select Opportunities Capital Management, LLC | 4,290 | 10,100 |
| 2024-05-31 | 1980 | ダイダン | 320,314 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,270 | 1,435,100 |
| 2024-05-31 | 2127 | 日本Ｍ＆Ａ | 4,793,819 | 1% | ▲ | 378,419 | GOLDMAN SACHS INTERNATIONAL | 728 | 3,925,000 |
| 2024-05-31 | 2134 | 北浜ＣＰ | 877,800 | 1% | ▼ | -114,700 | MERRILL LYNCH INTERNATIONAL | 24 | 9,204,900 |
| 2024-05-31 | 2134 | 北浜ＣＰ | 947,600 | 1% | ▲ | 233,500 | Nomura International plc | 24 | 9,204,900 |
| 2024-05-31 | 2148 | ＩＴメディア | 122,500 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 1,823 | 75,000 |
| 2024-05-31 | 2150 | ケアネット | 289,700 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 516 | 191,900 |
| 2024-05-31 | 2160 | ジーエヌアイ | 329,174 | 1% | ▲ | 36,200 | GOLDMAN SACHS INTERNATIONAL | 2,203 | 1,297,900 |
| 2024-05-31 | 2160 | ジーエヌアイ | 362,339 | 1% | ▼ | -27,400 | MERRILL LYNCH INTERNATIONAL | 2,203 | 1,297,900 |
| 2024-05-31 | 2164 | 地域新聞社 | 23,100 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 677 | 43,300 |
| 2024-05-31 | 2170 | ＬＩＮＫ＆Ｍ | 168,011 | 0% | ▼ | -538,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 434 | 1,981,800 |
| 2024-05-31 | 2229 | カルビー | 682,741 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,092 | 360,600 |
| 2024-05-31 | 2323 | ｆｏｎｆｕｎ | 29,400 | 1% | ▼ | -4,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 788 | 8,000 |
| 2024-05-31 | 2323 | ｆｏｎｆｕｎ | 19,000 | 1% | ▼ | -2,700 | UBS AG | 788 | 8,000 |
| 2024-05-31 | 2330 | フォーサイド | 527,300 | 1% | ▼ | -65,000 | GOLDMAN SACHS INTERNATIONAL | 263 | 702,000 |
| 2024-05-31 | 2334 | イオレ | 19,000 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 704 | 21,500 |
| 2024-05-31 | 2351 | ＡＳＪ | 52,200 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 522 | 40,200 |
| 2024-05-31 | 2353 | 日本駐車場 | 2,436,143 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 191 | 1,171,300 |
| 2024-05-31 | 2354 | ＹＥデジタル | 140,400 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 685 | 90,600 |
| 2024-05-31 | 2375 | ギグワークス | 103,512 | 0% | ▼ | -34,100 | Barclays Capital Securities Ltd | 642 | 1,423,300 |
| 2024-05-31 | 2375 | ギグワークス | 218,800 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 642 | 1,423,300 |
| 2024-05-31 | 2375 | ギグワークス | 111,000 | 1% | ▼ | -22,200 | XTX Markets Pte Ltd | 642 | 1,423,300 |
| 2024-05-31 | 2379 | ディップ | 610,004 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 2,605 | 221,100 |
| 2024-05-31 | 2432 | ディーエヌエ | 668,650 | 1% | ▼ | -325,849 | JPM Securities Japan Co Ltd. | 1,472 | 900,400 |
| 2024-05-31 | 2437 | シンワワイズ | 122,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 540 | 205,800 |
| 2024-05-31 | 2437 | シンワワイズ | 131,900 | 1% | ▲ | 200 | UBS AG | 540 | 205,800 |
| 2024-05-31 | 2459 | アウン | 97,100 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 213 | 74,800 |
| 2024-05-31 | 2475 | ＷＤＢ | 24,100 | 0% | ▼ | -76,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,737 | 299,900 |
| 2024-05-31 | 2484 | 出前館 | 1,657,801 | 1% | ▼ | -178,301 | GOLDMAN SACHS INTERNATIONAL | 242 | 2,619,700 |
| 2024-05-31 | 2484 | 出前館 | 240,200 | 0% | ▼ | -622,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 242 | 2,619,700 |
| 2024-05-31 | 2491 | Ｖコマース | 307,961 | 1% | ▼ | -159,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,179 | 865,700 |
| 2024-05-31 | 2492 | インフォＭＴ | 1,213,261 | 0% | ▼ | -291,063 | Integrated Core Strategies (Asia) Pte. Ltd. | 306 | 1,625,000 |
| 2024-05-31 | 2502 | アサヒ | 3,349,096 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 5,741 | 2,004,000 |
| 2024-05-31 | 2590 | ＤｙＤｏ | 229,218 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 2,552 | 93,500 |
| 2024-05-31 | 2652 | まんだらけ | 200,100 | 1% | ▼ | -51,300 | UBS AG | 512 | 558,800 |
| 2024-05-31 | 2656 | ベクターＨＤ | 191,900 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 124 | 56,700 |
| 2024-05-31 | 2656 | ベクターＨＤ | 118,900 | 1% | ▼ | -12,600 | XTX Markets Pte Ltd | 124 | 56,700 |
| 2024-05-31 | 2667 | イメージワン | 95,900 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 355 | 75,800 |
| 2024-05-31 | 2667 | イメージワン | 49,600 | 0% | ▼ | -7,500 | XTX Markets Pte Ltd | 355 | 75,800 |
| 2024-05-31 | 2678 | アスクル | 800,320 | 1% | ▲ | 103,378 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,222 | 516,100 |
| 2024-05-31 | 2685 | アダストリア | 303,718 | 1% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 3,620 | 377,500 |
| 2024-05-31 | 2721 | ＪＨＤ | 34,800 | 0% | ▼ | -1,700 | UBS AG | 240 | 8,600 |
| 2024-05-31 | 2730 | エディオン | 664,766 | 1% | ▼ | -197,600 | MERRILL LYNCH INTERNATIONAL | 1,575 | 1,059,500 |
| 2024-05-31 | 2767 | 円谷フィＨＤ | 406,200 | 1% | ▼ | -11,200 | Diversified Select Opportunities Capital Management, LLC | 1,490 | 779,200 |
| 2024-05-31 | 2767 | 円谷フィＨＤ | 1,627,483 | 2% | ▲ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 779,200 |
| 2024-05-31 | 2767 | 円谷フィＨＤ | 647,002 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,490 | 779,200 |
| 2024-05-31 | 2767 | 円谷フィＨＤ | 433,454 | 1% | ▲ | 30,179 | Nomura International plc | 1,490 | 779,200 |
| 2024-05-31 | 2767 | 円谷フィＨＤ | 339,975 | 1% | ▲ | | Two Sigma Absolute Return Portfolio, LLC | 1,490 | 779,200 |
| 2024-05-31 | 2767 | 円谷フィＨＤ | 895,594 | 1% | ▲ | -5,900 | UBS AG | 1,490 | 779,200 |
| 2024-05-31 | 2776 | 新都ＨＤ | 190,200 | 0% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 147 | 2,078,100 |
| 2024-05-31 | 2778 | パレモ・ＨＤ | 125,500 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 172 | 30,000 |
| 2024-05-31 | 2780 | コメ兵ＨＤ | 87,606 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 4,245 | 154,700 |
| 2024-05-31 | 2780 | コメ兵ＨＤ | 132,000 | 1% | ▼ | -7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,245 | 154,700 |
| 2024-05-31 | 2810 | ハウス食Ｇ | 451,048 | 0% | ▼ | -58,384 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,887 | 267,800 |
| 2024-05-31 | 2820 | やまみ | 95,470 | 1% | ▼ | -6,869 | Nomura International plc | 3,035 | 31,800 |
| 2024-05-31 | 2918 | わらべ日洋 | 102,694 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 2,358 | 54,200 |
| 2024-05-31 | 2929 | ファーマＦ | 308,217 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 876 | 123,000 |
| 2024-05-31 | 2930 | 北の達人 | 1,986,085 | 1% | ▲ | 140,200 | GOLDMAN SACHS INTERNATIONAL | 175 | 542,700 |
| 2024-05-31 | 2930 | 北の達人 | 903,724 | 1% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 175 | 542,700 |
| 2024-05-31 | 2930 | 北の達人 | 915,227 | 1% | ▼ | -166,882 | Nomura International plc | 175 | 542,700 |
| 2024-05-31 | 2931 | ユーグレナ | 1,335,908 | 1% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 540 | 559,500 |
| 2024-05-31 | 2931 | ユーグレナ | 3,796,228 | 3% | ▼ | -20,984 | Nomura International plc | 540 | 559,500 |
| 2024-05-31 | 2931 | ユーグレナ | 806,580 | 1% | ▼ | -15,400 | UBS AG | 540 | 559,500 |
| 2024-05-31 | 2936 | ベースフード | 1,395,300 | 3% | ▲ | 109,200 | GOLDMAN SACHS INTERNATIONAL | 323 | 472,500 |
| 2024-05-31 | 2936 | ベースフード | 279,100 | 1% | ▲ | 12,300 | Nomura International plc | 323 | 472,500 |
| 2024-05-31 | 2980 | ＳＲＥＨＤ | 189,700 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 4,045 | 222,200 |
| 2024-05-31 | 2982 | ＡＤＷＧ | 203,500 | 0% | ▼ | -68,800 | XTX Markets Pte Ltd | 231 | 435,200 |
| 2024-05-31 | 3003 | ヒューリック | 3,525,508 | 0% | ▼ | -1,049,783 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,452 | 4,339,600 |
| 2024-05-31 | 3031 | ラクーンＨＤ | 191,277 | 1% | ▲ | 32,300 | UBS AG | 658 | 131,200 |
| 2024-05-31 | 3042 | セキュアヴェ | 55,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 261 | 73,300 |
| 2024-05-31 | 3046 | ＪＩＮＳＨＤ | 184,256 | 1% | ▼ | -9,455 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,695 | 131,100 |
| 2024-05-31 | 3064 | モノタロウ | 2,228,384 | 0% | ▼ | -522,405 | GOLDMAN SACHS INTERNATIONAL | 1,658 | 3,978,500 |
| 2024-05-31 | 3070 | ジェリビンズ | 184,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 108 | 45,300 |
| 2024-05-31 | 3073 | ＤＤグループ | 125,600 | 1% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 1,266 | 186,600 |
| 2024-05-31 | 3073 | ＤＤグループ | 196,559 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,266 | 186,600 |