| 2024-05-31 | 3962 | チェンジＨＤ | 816,300 | 1% | ▼ | -109,800 | Barclays Capital Securities Ltd | 1,239 | 1,129,900 |
| 2024-05-31 | 3967 | エルテス | 66,700 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 799 | 16,700 |
| 2024-05-31 | 3987 | エコモット | 30,100 | 1% | ▼ | -5,900 | XTX Markets Pte Ltd | 447 | 59,000 |
| 2024-05-31 | 3989 | シェアテク | 253,200 | 1% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 545 | 255,000 |
| 2024-05-31 | 3989 | シェアテク | 242,200 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 545 | 255,000 |
| 2024-05-31 | 3989 | シェアテク | 129,500 | 1% | ▼ | -21,500 | XTX Markets Pte Ltd | 545 | 255,000 |
| 2024-05-31 | 3994 | マネフォ | 435,420 | 1% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 5,154 | 409,200 |
| 2024-05-31 | 3996 | サインポスト | 85,800 | 1% | ▼ | -7,300 | XTX Markets Pte Ltd | 675 | 104,700 |
| 2024-05-31 | 3998 | すららネット | 29,068 | 0% | ▼ | -13,400 | Nomura International plc | 483 | 1,169,400 |
| 2024-05-31 | 3998 | すららネット | 28,900 | 0% | ▼ | -24,900 | UBS AG | 483 | 1,169,400 |
| 2024-05-31 | 4004 | レゾナック | 1,008,209 | 1% | ▼ | -259,289 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,472 | 1,612,100 |
| 2024-05-31 | 4011 | ヘッドウォ | 26,100 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 12,060 | 42,200 |
| 2024-05-31 | 4023 | クレハ | 617,250 | 1% | ▲ | 38,100 | GOLDMAN SACHS INTERNATIONAL | 2,883 | 979,200 |
| 2024-05-31 | 4023 | クレハ | 422,626 | 1% | ▲ | 126,920 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,883 | 979,200 |
| 2024-05-31 | 4040 | 南海化学 | 16,700 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 23,400 |
| 2024-05-31 | 4040 | 南海化学 | 32,600 | 1% | ▼ | -1,600 | Nomura International plc | 3,370 | 23,400 |
| 2024-05-31 | 4047 | 関電化 | 34,818 | 0% | ▼ | -435,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 878 | 1,977,900 |
| 2024-05-31 | 4051 | ＧＭＯ－ＦＧ | 92,800 | 1% | ▼ | -7,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,240 | 70,500 |
| 2024-05-31 | 4055 | Ｔ＆Ｓ・Ｇ | 43,900 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,522 | 33,100 |
| 2024-05-31 | 4062 | イビデン | 688,245 | 0% | ▼ | -62,255 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,333 | 2,465,200 |
| 2024-05-31 | 4167 | ココペリ | 126,554 | 2% | ▼ | -304 | Nomura International plc | 427 | 60,100 |
| 2024-05-31 | 4169 | エネチェンジ | 273,600 | 1% | ▼ | -29,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 469 | 317,700 |
| 2024-05-31 | 4173 | ＷＡＣＵＬ | 47,900 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 469 | 24,800 |
| 2024-05-31 | 4176 | ココナラ | 194,629 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 401 | 246,700 |
| 2024-05-31 | 4176 | ココナラ | 244,000 | 1% | ▲ | 57,400 | UBS AG | 401 | 246,700 |
| 2024-05-31 | 4187 | 大有機 | 135,937 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 3,480 | 124,200 |
| 2024-05-31 | 4194 | ビジョナル | 348,443 | 1% | ▲ | 37,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,500 | 279,600 |
| 2024-05-31 | 4194 | ビジョナル | 311,374 | 1% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 7,500 | 279,600 |
| 2024-05-31 | 4194 | ビジョナル | 270,608 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 7,500 | 279,600 |
| 2024-05-31 | 4197 | アスマーク | 7,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,415 | 6,000 |
| 2024-05-31 | 4197 | アスマーク | 6,500 | 1% | ▼ | -1,200 | UBS AG | 2,415 | 6,000 |
| 2024-05-31 | 4216 | 旭有機材 | 168,756 | 1% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 4,785 | 141,300 |
| 2024-05-31 | 4216 | 旭有機材 | 157,935 | 1% | ▼ | -6,608 | MERRILL LYNCH INTERNATIONAL | 4,785 | 141,300 |
| 2024-05-31 | 4235 | ＵＦＨＤ | 99,200 | 1% | ▼ | -2,800 | Diversified Select Opportunities Capital Management, LLC | 1,105 | 49,700 |
| 2024-05-31 | 4238 | ミライアル | 98,894 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,570 | 26,200 |
| 2024-05-31 | 4259 | エクサＷｉｚ | 818,840 | 1% | ▼ | -98,601 | GOLDMAN SACHS INTERNATIONAL | 338 | 924,700 |
| 2024-05-31 | 4261 | アジアＱ | 11,900 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 2,315 | 18,500 |
| 2024-05-31 | 4261 | アジアＱ | 11,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,315 | 18,500 |
| 2024-05-31 | 4261 | アジアＱ | 7,800 | 1% | ▼ | -1,300 | Nomura International plc | 2,315 | 18,500 |
| 2024-05-31 | 4263 | サスメド | 116,400 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 532 | 59,100 |
| 2024-05-31 | 4263 | サスメド | 101,200 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 532 | 59,100 |
| 2024-05-31 | 4264 | セキュア | 22,700 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 2,148 | 111,300 |
| 2024-05-31 | 4264 | セキュア | 29,900 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 2,148 | 111,300 |
| 2024-05-31 | 4264 | セキュア | 34,800 | 1% | ▲ | 3,100 | UBS AG | 2,148 | 111,300 |
| 2024-05-31 | 4268 | エッジテクノ | 60,300 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 490 | 49,700 |
| 2024-05-31 | 4268 | エッジテクノ | 54,600 | 1% | ▲ | | Nomura International plc | 490 | 49,700 |
| 2024-05-31 | 4293 | セプテニＨＤ | 2,054,272 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 374 | 273,500 |
| 2024-05-31 | 4344 | ソースネクス | 3,830,719 | 3% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 191 | 507,200 |
| 2024-05-31 | 4344 | ソースネクス | 794,834 | 1% | ▼ | -47,100 | JPM Securities Japan Co Ltd. | 191 | 507,200 |
| 2024-05-31 | 4348 | インフォコム | 289,222 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 4,860 | 388,900 |
| 2024-05-31 | 4348 | インフォコム | 299,248 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 4,860 | 388,900 |
| 2024-05-31 | 4369 | トリケミカル | 250,000 | 1% | ▼ | -20,000 | Citigroup Global Markets Limited | 4,370 | 500,200 |
| 2024-05-31 | 4384 | ラクスル | 679,100 | 1% | ▼ | -57,300 | Barclays Capital Securities Ltd | 883 | 2,815,000 |
| 2024-05-31 | 4384 | ラクスル | 964,232 | 2% | ▼ | -233,544 | GOLDMAN SACHS INTERNATIONAL | 883 | 2,815,000 |
| 2024-05-31 | 4384 | ラクスル | 130,524 | 0% | ▼ | -576,241 | Integrated Core Strategies (Asia) Pte. Ltd. | 883 | 2,815,000 |
| 2024-05-31 | 4384 | ラクスル | 271,393 | 0% | ▼ | -119,900 | MERRILL LYNCH INTERNATIONAL | 883 | 2,815,000 |
| 2024-05-31 | 4384 | ラクスル | 127,647 | 0% | ▼ | -414,200 | Nomura International plc | 883 | 2,815,000 |
| 2024-05-31 | 4385 | メルカリ | 4,028,754 | 2% | ▼ | -119,900 | JPM Securities Japan Co Ltd. | 1,833 | 3,785,300 |
| 2024-05-31 | 4385 | メルカリ | 1,258,100 | 1% | ▼ | -185,800 | MERRILL LYNCH INTERNATIONAL | 1,833 | 3,785,300 |
| 2024-05-31 | 4393 | バンクオブイ | 35,400 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 4,645 | 68,000 |
| 2024-05-31 | 4393 | バンクオブイ | 43,600 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 4,645 | 68,000 |
| 2024-05-31 | 4393 | バンクオブイ | 33,897 | 1% | ▼ | -13,700 | Nomura International plc | 4,645 | 68,000 |
| 2024-05-31 | 4395 | アクリート | 100,432 | 2% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 736 | 33,900 |
| 2024-05-31 | 4418 | ＪＤＳＣ | 122,800 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 771 | 97,500 |
| 2024-05-31 | 4432 | ウイングアク | 211,200 | 1% | ▲ | 33,300 | JPM Securities Japan Co Ltd. | 2,850 | 147,600 |
| 2024-05-31 | 4433 | ヒトコムＨＤ | 119,833 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 913 | 48,700 |
| 2024-05-31 | 4436 | ミンカブ | 76,312 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 937 | 336,700 |
| 2024-05-31 | 4436 | ミンカブ | 89,000 | 1% | ▼ | -7,000 | UBS AG | 937 | 336,700 |
| 2024-05-31 | 4448 | ｋｕｂｅｌｌ | 274,897 | 1% | ▼ | -47,100 | UBS AG | 410 | 367,100 |
| 2024-05-31 | 4449 | ギフティ | 359,813 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 454,100 |
| 2024-05-31 | 4475 | ＨＥＮＮＧＥ | 455,767 | 1% | ▲ | 21,700 | JPM Securities Japan Co Ltd. | 1,007 | 465,400 |
| 2024-05-31 | 4477 | ＢＡＳＥ | 860,977 | 1% | ▲ | 106,900 | GOLDMAN SACHS INTERNATIONAL | 288 | 1,765,500 |
| 2024-05-31 | 4478 | フリー | 605,178 | 1% | ▼ | -55,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,498 | 676,900 |
| 2024-05-31 | 4480 | メドレー | 202,945 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 3,330 | 534,300 |
| 2024-05-31 | 4485 | ＪＴＯＷＥＲ | 319,158 | 1% | ▲ | 61,900 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 644,800 |
| 2024-05-31 | 4485 | ＪＴＯＷＥＲ | 414,952 | 2% | ▲ | 10,600 | JPM Securities Japan Co Ltd. | 1,595 | 644,800 |
| 2024-05-31 | 4488 | ＡＩｉｎｓ | 34,438 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 4,770 | 31,100 |
| 2024-05-31 | 4528 | 小野薬 | 2,094,142 | 0% | ▼ | -413,152 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,275 | 9,815,700 |
| 2024-05-31 | 4528 | 小野薬 | 3,345,040 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,275 | 9,815,700 |
| 2024-05-31 | 4544 | ＨＵグループ | 982,424 | 2% | ▲ | 42,594 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,503 | 491,000 |
| 2024-05-31 | 4549 | 栄研化 | 335,712 | 1% | ▼ | -21,682 | GOLDMAN SACHS INTERNATIONAL | 2,097 | 280,400 |
| 2024-05-31 | 4549 | 栄研化 | 115,086 | 0% | ▼ | -92,244 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,097 | 280,400 |
| 2024-05-31 | 4564 | ＯＴＳ | 939,700 | 0% | ▼ | -302,100 | Barclays Capital Securities Ltd | 22 | 20,073,200 |
| 2024-05-31 | 4564 | ＯＴＳ | 1,995,300 | 1% | ▼ | -278,800 | MERRILL LYNCH INTERNATIONAL | 22 | 20,073,200 |
| 2024-05-31 | 4564 | ＯＴＳ | 6,731,700 | 3% | ▲ | 302,100 | Nomura International plc | 22 | 20,073,200 |
| 2024-05-31 | 4565 | ネクセラ | 1,407,749 | 2% | ▼ | -37,100 | Nomura International plc | 1,452 | 615,700 |
| 2024-05-31 | 4570 | 免疫生物研 | 158,000 | 2% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 502 | 47,200 |
| 2024-05-31 | 4570 | 免疫生物研 | 69,700 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 502 | 47,200 |
| 2024-05-31 | 4570 | 免疫生物研 | 73,300 | 1% | ▼ | -6,000 | UBS AG | 502 | 47,200 |
| 2024-05-31 | 4572 | カルナバイオ | 274,653 | 2% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 398 | 58,900 |
| 2024-05-31 | 4572 | カルナバイオ | 147,500 | 1% | ▼ | 3,200 | MERRILL LYNCH INTERNATIONAL | 398 | 58,900 |
| 2024-05-31 | 4575 | ＣＡＮＢＡＳ | 179,100 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 509 | 216,900 |
| 2024-05-31 | 4582 | シンバイオ | 525,466 | 1% | ▲ | 55,300 | GOLDMAN SACHS INTERNATIONAL | 154 | 185,300 |
| 2024-05-31 | 4582 | シンバイオ | 1,373,451 | 3% | ▼ | -33,700 | JPM Securities Japan Co Ltd. | 154 | 185,300 |
| 2024-05-31 | 4582 | シンバイオ | 1,147,599 | 3% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 154 | 185,300 |
| 2024-05-31 | 4584 | キッズバイオ | 757,639 | 2% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 125 | 130,300 |
| 2024-05-31 | 4584 | キッズバイオ | 180,200 | 0% | ▼ | -46,900 | UBS AG | 125 | 130,300 |
| 2024-05-31 | 4591 | リボミック | 202,130 | 1% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 90 | 334,700 |
| 2024-05-31 | 4591 | リボミック | 206,400 | 1% | ▼ | -28,900 | UBS AG | 90 | 334,700 |
| 2024-05-31 | 4592 | サンバイオ | 286,961 | 0% | ▼ | -75,900 | Barclays Capital Securities Ltd | 506 | 2,176,700 |