| 2024-05-31 | 7747 | 朝日インテク | 351,373 | 0% | ▼ | -4,504,936 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,262 | 16,513,300 |
| 2024-05-31 | 7752 | リコー | 4,229,901 | 1% | ▲ | 746,701 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,404 | 15,287,700 |
| 2024-05-31 | 7762 | シチズン | 1,981,434 | 1% | ▼ | -246,765 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,017 | 1,785,600 |
| 2024-05-31 | 7762 | シチズン | 1,668,877 | 1% | ▼ | -268,216 | Nomura International plc | 1,017 | 1,785,600 |
| 2024-05-31 | 7776 | セルシード | 149,443 | 0% | ▼ | -27,900 | Barclays Capital Securities Ltd | 259 | 1,302,100 |
| 2024-05-31 | 7776 | セルシード | 786,400 | 2% | ▼ | -125,200 | Nomura International plc | 259 | 1,302,100 |
| 2024-05-31 | 7777 | ３ＤＭ | 2,974,137 | 4% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 138 | 226,600 |
| 2024-05-31 | 7779 | サイバダイン | 2,226,880 | 2% | ▼ | -247,351 | GOLDMAN SACHS INTERNATIONAL | 190 | 4,966,500 |
| 2024-05-31 | 7779 | サイバダイン | 53,500 | 0% | ▼ | -1,096,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 190 | 4,966,500 |
| 2024-05-31 | 7779 | サイバダイン | 478,266 | 0% | ▼ | -449,200 | UBS AG | 190 | 4,966,500 |
| 2024-05-31 | 7794 | ＥＤＰ | 123,541 | 1% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 1,076 | 97,600 |
| 2024-05-31 | 7794 | ＥＤＰ | 202,780 | 2% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,076 | 97,600 |
| 2024-05-31 | 7794 | ＥＤＰ | 76,300 | 1% | ▲ | 16,400 | UBS AG | 1,076 | 97,600 |
| 2024-05-31 | 7815 | 東京ボード | 15,900 | 0% | ▼ | -5,500 | UBS AG | 717 | 13,400 |
| 2024-05-31 | 7826 | フルヤ金属 | 86,322 | 1% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 12,850 | 226,200 |
| 2024-05-31 | 7868 | 広済堂ＨＤ | 1,580,717 | 1% | ▼ | -141,700 | GOLDMAN SACHS INTERNATIONAL | 612 | 1,095,000 |
| 2024-05-31 | 7868 | 広済堂ＨＤ | 701,045 | 0% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 612 | 1,095,000 |
| 2024-05-31 | 7886 | ヤマト・イン | 15,600 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 1,418 | 99,200 |
| 2024-05-31 | 7912 | 大日印 | 2,569,692 | 1% | ▲ | 76,288 | GOLDMAN SACHS INTERNATIONAL | 4,884 | 1,849,200 |
| 2024-05-31 | 7936 | アシックス | 999,886 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 8,700 | 14,440,200 |
| 2024-05-31 | 7951 | ヤマハ | 288,631 | 0% | ▼ | -3,651,650 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,569 | 13,278,700 |
| 2024-05-31 | 7956 | ピジョン | 1,070,645 | 1% | ▲ | 216,282 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,505 | 2,404,200 |
| 2024-05-31 | 7956 | ピジョン | 721,261 | 1% | ▲ | 392,262 | JPM Securities Japan Co Ltd. | 1,505 | 2,404,200 |
| 2024-05-31 | 7958 | 天馬 | 10,400 | 0% | ▼ | -142,701 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,469 | 548,700 |
| 2024-05-31 | 7965 | 象印 | 362,947 | 0% | ▼ | -81 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,539 | 207,000 |
| 2024-05-31 | 7990 | グロブライド | 7,942 | 0% | ▼ | -161,263 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,077 | 687,700 |
| 2024-05-31 | 8011 | 三陽商 | 0 | 0% | ▼ | -71,716 | JPM Securities Japan Co Ltd. | 2,563 | 111,400 |
| 2024-05-31 | 8086 | ニプロ | 2,909,375 | 2% | ▼ | -28,800 | Nomura International plc | 1,216 | 583,200 |
| 2024-05-31 | 8088 | 岩谷産 | 141,800 | 0% | ▼ | -284,156 | Citigroup Global Markets Limited | 9,119 | 289,500 |
| 2024-05-31 | 8166 | タカキュー | 182,100 | 1% | ▲ | | UBS AG | 101 | 5,311,400 |
| 2024-05-31 | 8237 | 松屋 | 539,452 | 1% | ▼ | -30,000 | MERRILL LYNCH INTERNATIONAL | 985 | 352,500 |
| 2024-05-31 | 8304 | あおぞら銀 | 2,929,800 | 2% | ▼ | -134,600 | GOLDMAN SACHS INTERNATIONAL | 2,366 | 789,000 |
| 2024-05-31 | 8304 | あおぞら銀 | 3,950,869 | 3% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 2,366 | 789,000 |
| 2024-05-31 | 8361 | 大垣共立 | 281,600 | 1% | ▼ | -14,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,316 | 282,300 |
| 2024-05-31 | 8381 | 山陰合銀 | 785,644 | 1% | ▲ | 78,105 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,457 | 830,700 |
| 2024-05-31 | 8562 | 福島銀 | 328,206 | 1% | ▼ | -8,800 | UBS AG | 280 | 201,500 |
| 2024-05-31 | 8563 | 大東銀 | 57,780 | 0% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 729 | 79,500 |
| 2024-05-31 | 8595 | ジャフコＧ | 457,728 | 1% | ▼ | -128,590 | Nomura International plc | 1,786 | 1,731,200 |
| 2024-05-31 | 8614 | 東洋 | 603,500 | 1% | ▼ | -8,900 | Diversified Select Opportunities Capital Management, LLC | 374 | 185,000 |
| 2024-05-31 | 8616 | 東海東京 | 1,969,041 | 1% | ▲ | 151,023 | Integrated Core Strategies (Asia) Pte. Ltd. | 572 | 3,664,700 |
| 2024-05-31 | 8715 | アニコムＨＤ | 133,580 | 0% | ▼ | -282,728 | GOLDMAN SACHS INTERNATIONAL | 615 | 3,534,300 |
| 2024-05-31 | 8715 | アニコムＨＤ | 99,606 | 0% | ▼ | -810,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 615 | 3,534,300 |
| 2024-05-31 | 8746 | ＵＮＢＡＮＫ | 678,400 | 2% | ▼ | -24,400 | JPM Securities Japan Co Ltd. | 147 | 409,800 |
| 2024-05-31 | 8904 | アバンティア | 103,803 | 1% | ▼ | -700 | UBS AG | 833 | 24,200 |
| 2024-05-31 | 8938 | グロームＨＤ | 100,200 | 1% | ▲ | 1,800 | UBS AG | 688 | 45,600 |
| 2024-05-31 | 9001 | 東武 | 161,300 | 0% | ▼ | -7,237,489 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,774 | 21,839,300 |
| 2024-05-31 | 9007 | 小田急 | 1,269,629 | 0% | ▼ | -8,220,364 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,647 | 29,918,000 |
| 2024-05-31 | 9009 | 京成 | 896,626 | 1% | ▲ | 15,055 | MERRILL LYNCH INTERNATIONAL | 5,644 | 1,673,700 |
| 2024-05-31 | 9041 | 近鉄ＧＨＤ | 1,798,352 | 1% | ▲ | 255,933 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,339 | 2,182,400 |
| 2024-05-31 | 9048 | 名鉄 | 1,059,315 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,801 | 7,261,600 |
| 2024-05-31 | 9064 | ヤマトＨＤ | 2,247,018 | 1% | ▼ | -288,175 | GOLDMAN SACHS INTERNATIONAL | 1,802 | 6,905,600 |
| 2024-05-31 | 9064 | ヤマトＨＤ | 3,200,384 | 1% | ▼ | -51,758 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,802 | 6,905,600 |
| 2024-05-31 | 9075 | 福山運 | 213,982 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,765 | 152,500 |
| 2024-05-31 | 9075 | 福山運 | 212,392 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,765 | 152,500 |
| 2024-05-31 | 9119 | 飯野海 | 1,201,733 | 1% | ▲ | 46,700 | GOLDMAN SACHS INTERNATIONAL | 1,309 | 499,000 |
| 2024-05-31 | 9164 | トライト | 2,994,451 | 3% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 480 | 471,200 |
| 2024-05-31 | 9164 | トライト | 792,700 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 480 | 471,200 |
| 2024-05-31 | 9202 | ＡＮＡＨＤ | 8,896,835 | 2% | ▲ | 223,652 | Nomura International plc | 2,992 | 4,184,000 |
| 2024-05-31 | 9227 | マイクロ波 | 156,130 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 1,035 | 99,300 |
| 2024-05-31 | 9227 | マイクロ波 | 281,200 | 2% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 1,035 | 99,300 |
| 2024-05-31 | 9227 | マイクロ波 | 138,300 | 1% | ▼ | -7,400 | Nomura International plc | 1,035 | 99,300 |
| 2024-05-31 | 9235 | 売れるネット | 84,200 | 2% | ▼ | -4,000 | Nomura International plc | 2,387 | 136,500 |
| 2024-05-31 | 9236 | ジャパンＭＡ | 18,500 | 1% | ▲ | 900 | Diversified Select Opportunities Capital Management, LLC | 1,795 | 17,100 |
| 2024-05-31 | 9236 | ジャパンＭＡ | 40,400 | 3% | ▲ | 400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,795 | 17,100 |
| 2024-05-31 | 9236 | ジャパンＭＡ | 31,200 | 2% | ▲ | 3,000 | Nomura International plc | 1,795 | 17,100 |
| 2024-05-31 | 9331 | キャスター | 13,100 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,257 | 28,900 |
| 2024-05-31 | 9338 | インフォＲ | 219,000 | 2% | ▲ | 24,500 | JPM Securities Japan Co Ltd. | 3,605 | 202,600 |
| 2024-05-31 | 9338 | インフォＲ | 65,900 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 3,605 | 202,600 |
| 2024-05-31 | 9416 | ビジョン | 78,074 | 0% | ▼ | -433,994 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,132 | 2,042,600 |
| 2024-05-31 | 9416 | ビジョン | 304,771 | 1% | ▼ | -58,700 | MERRILL LYNCH INTERNATIONAL | 1,132 | 2,042,600 |
| 2024-05-31 | 9424 | 日本通信 | 1,867,762 | 1% | ▲ | 85,828 | JPM Securities Japan Co Ltd. | 184 | 1,204,300 |
| 2024-05-31 | 9424 | 日本通信 | 2,476,491 | 2% | ▼ | -145,900 | MERRILL LYNCH INTERNATIONAL | 184 | 1,204,300 |
| 2024-05-31 | 9424 | 日本通信 | 747,300 | 0% | ▼ | -87,300 | XTX Markets Pte Ltd | 184 | 1,204,300 |
| 2024-05-31 | 9425 | ＲｅＹｕｕ | 40,200 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 343 | 21,400 |
| 2024-05-31 | 9425 | ＲｅＹｕｕ | 151,300 | 3% | ▲ | 3,000 | Nomura International plc | 343 | 21,400 |
| 2024-05-31 | 9474 | ゼンリン | 46,583 | 0% | ▼ | -306,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 860 | 1,266,400 |
| 2024-05-31 | 9501 | 東電ＨＤ | 10,777,808 | 1% | ▲ | 6,356,868 | JPM Securities Japan Co Ltd. | 940 | 99,622,800 |
| 2024-05-31 | 9509 | 北海電 | 962,723 | 0% | ▼ | -605,700 | GOLDMAN SACHS INTERNATIONAL | 1,650 | 42,716,400 |
| 2024-05-31 | 9509 | 北海電 | 4,023,457 | 2% | ▲ | 210,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,650 | 42,716,400 |
| 2024-05-31 | 9509 | 北海電 | 1,238,895 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,650 | 42,716,400 |
| 2024-05-31 | 9517 | イーレックス | 345,290 | 1% | ▼ | -310,898 | Integrated Core Strategies (Asia) Pte. Ltd. | 693 | 1,824,500 |
| 2024-05-31 | 9517 | イーレックス | 887,647 | 1% | ▼ | -183,743 | Nomura International plc | 693 | 1,824,500 |
| 2024-05-31 | 9519 | レノバ | 542,100 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 1,023 | 1,270,900 |
| 2024-05-31 | 9519 | レノバ | 1,096,603 | 1% | ▲ | 46,700 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 1,270,900 |
| 2024-05-31 | 9519 | レノバ | 804,722 | 1% | ▼ | -62,200 | JPM Securities Japan Co Ltd. | 1,023 | 1,270,900 |
| 2024-05-31 | 9519 | レノバ | 400,620 | 0% | ▼ | -91,199 | Nomura International plc | 1,023 | 1,270,900 |
| 2024-05-31 | 9522 | ＲＪ | 187,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 996 | 86,700 |
| 2024-05-31 | 9532 | 大ガス | 2,478,037 | 1% | ▲ | 346,228 | GOLDMAN SACHS INTERNATIONAL | 3,572 | 4,012,000 |
| 2024-05-31 | 9533 | 邦ガス | 501,458 | 0% | ▼ | -141,056 | GOLDMAN SACHS INTERNATIONAL | 4,124 | 1,299,900 |
| 2024-05-31 | 9552 | Ｍ＆Ａ総研 | 323,974 | 1% | ▲ | 34,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,790 | 944,900 |
| 2024-05-31 | 9558 | ジャパニアス | 31,800 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 2,255 | 22,800 |
| 2024-05-31 | 9603 | ＨＩＳ | 421,299 | 1% | ▲ | 41,500 | GOLDMAN SACHS INTERNATIONAL | 1,713 | 607,700 |
| 2024-05-31 | 9612 | ラックランド | 51,200 | 0% | ▼ | -1,600 | UBS AG | 1,757 | 33,300 |
| 2024-05-31 | 9616 | 共立メンテ | 790,968 | 1% | ▼ | -84,366 | JPM Securities Japan Co Ltd. | 3,101 | 517,900 |
| 2024-05-31 | 9684 | スクエニＨＤ | 238,323 | 0% | ▼ | -1,746,580 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,709 | 7,824,500 |
| 2024-05-31 | 9684 | スクエニＨＤ | 1,622,600 | 1% | ▲ | | Jefferies International Limited | 4,709 | 7,824,500 |
| 2024-05-31 | 9744 | メイテックＧ | 503,936 | 1% | ▲ | 46,336 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,123 | 632,300 |
| 2024-05-31 | 9749 | 富士ソフト | 414,543 | 1% | ▲ | 116,800 | JPM Securities Japan Co Ltd. | 6,480 | 168,700 |
| 2024-05-31 | 9790 | 福井コン | 5,590 | 0% | ▼ | -120,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,223 | 439,100 |
| 2024-05-31 | 9842 | アークランズ | 328,203 | 1% | ▲ | 146,200 | Barclays Capital Securities Ltd | 1,919 | 147,500 |