| 2024-05-30 | 3182 | オイシックス | 456,576 | 1% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 1,143 | 274,300 |
| 2024-05-30 | 3182 | オイシックス | 343,883 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,143 | 274,300 |
| 2024-05-30 | 3182 | オイシックス | 1,250,553 | 3% | ▼ | -37,352 | Nomura International plc | 1,143 | 274,300 |
| 2024-05-30 | 3186 | ネクステージ | 1,534,623 | 2% | ▲ | 133,602 | GOLDMAN SACHS INTERNATIONAL | 2,428 | 849,000 |
| 2024-05-30 | 3186 | ネクステージ | 1,443,547 | 2% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 2,428 | 849,000 |
| 2024-05-30 | 3191 | ジョイ本田 | 332,736 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,083 | 425,200 |
| 2024-05-30 | 3267 | フィルＣ | 208,233 | 4% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 598 | 56,300 |
| 2024-05-30 | 3328 | ＢＥＥＮＯＳ | 62,800 | 0% | ▼ | -14,000 | Campbell Equity Alpha Master Fund LP | 2,105 | 122,000 |
| 2024-05-30 | 3328 | ＢＥＥＮＯＳ | 175,899 | 1% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 2,105 | 122,000 |
| 2024-05-30 | 3328 | ＢＥＥＮＯＳ | 136,785 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,105 | 122,000 |
| 2024-05-30 | 3350 | メタプラ | 1,729,700 | 2% | ▲ | 362,300 | Nomura International plc | 55 | 11,801,100 |
| 2024-05-30 | 3397 | トリドール | 494,711 | 1% | ▼ | -118,800 | GOLDMAN SACHS INTERNATIONAL | 3,724 | 206,800 |
| 2024-05-30 | 3446 | Ｊテック・Ｃ | 32,100 | 1% | ▲ | 3,100 | Nomura International plc | 1,814 | 144,000 |
| 2024-05-30 | 3475 | グッドコムＡ | 328,492 | 1% | ▲ | 30,300 | MERRILL LYNCH INTERNATIONAL | 648 | 416,200 |
| 2024-05-30 | 3491 | ＧＡテクノ | 288,865 | 1% | ▲ | 44,800 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 148,400 |
| 2024-05-30 | 3498 | 霞ヶ関Ｃ | 66,886 | 1% | ▲ | 23,400 | Barclays Capital Securities Ltd | 16,380 | 815,600 |
| 2024-05-30 | 3498 | 霞ヶ関Ｃ | 177,300 | 2% | ▲ | 14,600 | Jefferies International Limited | 16,380 | 815,600 |
| 2024-05-30 | 3498 | 霞ヶ関Ｃ | 76,100 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 16,380 | 815,600 |
| 2024-05-30 | 3498 | 霞ヶ関Ｃ | 182,024 | 2% | ▲ | 13,000 | Nomura International plc | 16,380 | 815,600 |
| 2024-05-30 | 3498 | 霞ヶ関Ｃ | 70,000 | 1% | ▲ | 2,800 | XTX Markets Pte Ltd | 16,380 | 815,600 |
| 2024-05-30 | 3558 | ジェイドＧ | 352,000 | 3% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 1,612 | 185,500 |
| 2024-05-30 | 3558 | ジェイドＧ | 126,500 | 1% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 1,612 | 185,500 |
| 2024-05-30 | 3561 | 力の源ＨＤ | 235,221 | 1% | ▼ | -66,900 | GOLDMAN SACHS INTERNATIONAL | 1,371 | 374,400 |
| 2024-05-30 | 3561 | 力の源ＨＤ | 382,453 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 1,371 | 374,400 |
| 2024-05-30 | 3563 | Ｆ＆ＬＣ | 625,000 | 1% | ▲ | 385,600 | Citigroup Global Markets Limited | 2,805 | 1,760,100 |
| 2024-05-30 | 3563 | Ｆ＆ＬＣ | 890,717 | 1% | ▲ | 159,500 | MERRILL LYNCH INTERNATIONAL | 2,805 | 1,760,100 |
| 2024-05-30 | 3591 | ワコールＨＤ | 689,700 | 1% | ▲ | 28,700 | Citigroup Global Markets Limited | 3,784 | 348,200 |
| 2024-05-30 | 3608 | ＴＳＩＨＤ | 413,666 | 1% | ▼ | -151,100 | GOLDMAN SACHS INTERNATIONAL | 850 | 543,900 |
| 2024-05-30 | 3627 | テクミラ | 85,600 | 1% | ▼ | -2,900 | XTX Markets Pte Ltd | 381 | 55,700 |
| 2024-05-30 | 3652 | ＤＭＰ | 15,400 | 0% | ▼ | -900 | Nomura International plc | 2,404 | 22,200 |
| 2024-05-30 | 3655 | ブレインＰ | 105,807 | 0% | ▼ | -9,012 | Nomura International plc | 1,085 | 296,900 |
| 2024-05-30 | 3656 | ＫＬａｂ | 213,500 | 0% | ▼ | -33,300 | UBS AG | 212 | 829,800 |
| 2024-05-30 | 3660 | アイスタイル | 816,634 | 1% | ▼ | -122,000 | GOLDMAN SACHS INTERNATIONAL | 444 | 1,030,300 |
| 2024-05-30 | 3660 | アイスタイル | 640,101 | 1% | ▲ | 59,300 | MERRILL LYNCH INTERNATIONAL | 444 | 1,030,300 |
| 2024-05-30 | 3667 | ｅｎｉｓｈ | 564,780 | 2% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 244 | 282,300 |
| 2024-05-30 | 3667 | ｅｎｉｓｈ | 106,970 | 0% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 244 | 282,300 |
| 2024-05-30 | 3667 | ｅｎｉｓｈ | 267,552 | 1% | ▲ | 62,400 | UBS AG | 244 | 282,300 |
| 2024-05-30 | 3673 | ブロドリーフ | 494,054 | 1% | ▲ | 13,126 | GOLDMAN SACHS INTERNATIONAL | 505 | 272,900 |
| 2024-05-30 | 3681 | ブイキューブ | 689,751 | 3% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 237 | 147,200 |
| 2024-05-30 | 3681 | ブイキューブ | 197,304 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 237 | 147,200 |
| 2024-05-30 | 3681 | ブイキューブ | 256,141 | 1% | ▼ | -9,844 | Nomura International plc | 237 | 147,200 |
| 2024-05-30 | 3686 | ＤＬＥ | 250,895 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 158 | 216,200 |
| 2024-05-30 | 3692 | ＦＦＲＩ | 58,310 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,732 | 72,500 |
| 2024-05-30 | 3696 | セレス | 69,559 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 1,950 | 231,900 |
| 2024-05-30 | 3697 | ＳＨＩＦＴ | 224,649 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 15,180 | 711,200 |
| 2024-05-30 | 3719 | ジェクシード | 287,201 | 1% | ▲ | 65,400 | GOLDMAN SACHS INTERNATIONAL | 146 | 95,200 |
| 2024-05-30 | 3758 | アエリア | 174,426 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 312 | 121,900 |
| 2024-05-30 | 3760 | ケイブ | 40,100 | 1% | ▼ | -1,100 | UBS AG | 1,502 | 63,700 |
| 2024-05-30 | 3765 | ガンホー | 784,886 | 1% | ▼ | -82,100 | GOLDMAN SACHS INTERNATIONAL | 2,620 | 478,200 |
| 2024-05-30 | 3773 | ＡＭＩ | 94,000 | 1% | ▲ | 18,300 | Diversified Select Opportunities Capital Management, LLC | 1,138 | 149,100 |
| 2024-05-30 | 3776 | ＢＢタワー | 1,046,750 | 2% | ▼ | -57,400 | GOLDMAN SACHS INTERNATIONAL | 229 | 5,177,700 |
| 2024-05-30 | 3776 | ＢＢタワー | 855,500 | 1% | ▼ | -20,100 | UBS AG | 229 | 5,177,700 |
| 2024-05-30 | 3776 | ＢＢタワー | 458,200 | 1% | ▼ | -243,500 | XTX Markets Pte Ltd | 229 | 5,177,700 |
| 2024-05-30 | 3778 | さくらネット | 361,500 | 1% | ▼ | -15,400 | Barclays Capital Securities Ltd | 5,030 | 1,160,200 |
| 2024-05-30 | 3779 | Ｊエスコム | 64,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 139 | 25,000 |
| 2024-05-30 | 3779 | Ｊエスコム | 126,200 | 1% | ▼ | -12,200 | UBS AG | 139 | 25,000 |
| 2024-05-30 | 3793 | ドリコム | 166,740 | 1% | ▼ | -26,400 | MERRILL LYNCH INTERNATIONAL | 693 | 643,300 |
| 2024-05-30 | 3793 | ドリコム | 168,200 | 1% | ▼ | -22,900 | XTX Markets Pte Ltd | 693 | 643,300 |
| 2024-05-30 | 3810 | サイステップ | 501,500 | 4% | ▼ | -15,400 | JPM Securities Japan Co Ltd. | 251 | 132,100 |
| 2024-05-30 | 3823 | ＷＨＤＣ | 596,500 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 39 | 4,733,800 |
| 2024-05-30 | 3823 | ＷＨＤＣ | 1,127,700 | 2% | ▼ | -84,300 | MERRILL LYNCH INTERNATIONAL | 39 | 4,733,800 |
| 2024-05-30 | 3823 | ＷＨＤＣ | 955,600 | 1% | ▲ | 51,000 | UBS AG | 39 | 4,733,800 |
| 2024-05-30 | 3823 | ＷＨＤＣ | 445,800 | 1% | ▲ | 211,800 | XTX Markets Pte Ltd | 39 | 4,733,800 |
| 2024-05-30 | 3825 | リミックス | 984,900 | 1% | ▲ | 27,000 | UBS AG | 161 | 474,200 |
| 2024-05-30 | 3856 | Ａバランス | 178,115 | 1% | ▼ | -13,178 | JPM Securities Japan Co Ltd. | 1,605 | 1,956,600 |
| 2024-05-30 | 3858 | ユビＡＩ | 60,703 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 475 | 81,100 |
| 2024-05-30 | 3863 | 日本紙 | 760,795 | 1% | ▼ | -54,300 | MERRILL LYNCH INTERNATIONAL | 960 | 1,233,200 |
| 2024-05-30 | 3891 | 高度紙 | 183,300 | 2% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 18,800 |
| 2024-05-30 | 3896 | 阿波製紙 | 83,980 | 1% | ▲ | 17,400 | Barclays Capital Securities Ltd | 564 | 1,074,500 |
| 2024-05-30 | 3896 | 阿波製紙 | 69,187 | 1% | ▲ | 9,600 | Nomura International plc | 564 | 1,074,500 |
| 2024-05-30 | 3903 | ｇｕｍｉ | 277,400 | 1% | ▲ | 26,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 354 | 293,100 |
| 2024-05-30 | 3903 | ｇｕｍｉ | 629,505 | 2% | ▼ | -34,700 | GOLDMAN SACHS INTERNATIONAL | 354 | 293,100 |
| 2024-05-30 | 3903 | ｇｕｍｉ | 205,639 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 354 | 293,100 |
| 2024-05-30 | 3911 | Ａｉｍｉｎｇ | 236,452 | 1% | ▲ | 51,102 | Nomura International plc | 210 | 181,800 |
| 2024-05-30 | 3926 | オープンドア | 221,398 | 1% | ▲ | 25,472 | Nomura International plc | 576 | 210,200 |
| 2024-05-30 | 3961 | シルバエッグ | 13,000 | 0% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 935 | 76,400 |
| 2024-05-30 | 3961 | シルバエッグ | 19,200 | 1% | ▼ | -10,000 | UBS AG | 935 | 76,400 |
| 2024-05-30 | 3962 | チェンジＨＤ | 357,602 | 0% | ▼ | -10,500 | Barclays Bank PLC | 1,181 | 803,500 |
| 2024-05-30 | 3967 | エルテス | 67,100 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 777 | 29,900 |
| 2024-05-30 | 3984 | ユーザーロカ | 79,500 | 0% | ▼ | -2,200 | Barclays Capital Securities Ltd | 2,007 | 126,500 |
| 2024-05-30 | 3984 | ユーザーロカ | 258,496 | 2% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,007 | 126,500 |
| 2024-05-30 | 3987 | エコモット | 36,000 | 1% | ▼ | -1,200 | XTX Markets Pte Ltd | 420 | 19,600 |
| 2024-05-30 | 3989 | シェアテク | 686,171 | 3% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 536 | 192,900 |
| 2024-05-30 | 3989 | シェアテク | 247,300 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 536 | 192,900 |
| 2024-05-30 | 3989 | シェアテク | 151,000 | 1% | ▼ | -13,800 | XTX Markets Pte Ltd | 536 | 192,900 |
| 2024-05-30 | 3994 | マネフォ | 461,520 | 1% | ▼ | -46,800 | MERRILL LYNCH INTERNATIONAL | 5,134 | 609,800 |
| 2024-05-30 | 3996 | サインポスト | 93,100 | 1% | ▼ | -9,600 | XTX Markets Pte Ltd | 656 | 162,400 |
| 2024-05-30 | 3998 | すららネット | 42,468 | 1% | ▲ | | Nomura International plc | 470 | 3,855,700 |
| 2024-05-30 | 3998 | すららネット | 53,800 | 1% | ▲ | 21,600 | UBS AG | 470 | 3,855,700 |
| 2024-05-30 | 3998 | すららネット | 37,900 | 1% | ▲ | | XTX Markets Pte Ltd | 470 | 3,855,700 |
| 2024-05-30 | 4004 | レゾナック | 749,268 | 0% | ▼ | -507,512 | GOLDMAN SACHS INTERNATIONAL | 3,392 | 1,779,600 |
| 2024-05-30 | 4040 | 南海化学 | 10,400 | 0% | ▼ | -3,700 | UBS AG | 3,170 | 16,000 |
| 2024-05-30 | 4053 | サンアスタ | 228,400 | 1% | ▼ | -36,900 | GOLDMAN SACHS INTERNATIONAL | 847 | 142,600 |
| 2024-05-30 | 4055 | Ｔ＆Ｓ・Ｇ | 44,600 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,474 | 84,900 |
| 2024-05-30 | 4055 | Ｔ＆Ｓ・Ｇ | 64,500 | 1% | ▼ | -9,900 | UBS AG | 1,474 | 84,900 |
| 2024-05-30 | 4056 | ニューラルＧ | 174,196 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 880 | 38,800 |
| 2024-05-30 | 4168 | ヤプリ | 242,700 | 2% | ▼ | -5,100 | Nomura International plc | 669 | 145,900 |
| 2024-05-30 | 4173 | ＷＡＣＵＬ | 52,100 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 455 | 33,200 |
| 2024-05-30 | 4173 | ＷＡＣＵＬ | 31,600 | 0% | ▼ | -5,100 | XTX Markets Pte Ltd | 455 | 33,200 |
| 2024-05-30 | 4176 | ココナラ | 188,129 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 401 | 445,600 |