| 2024-05-30 | 6573 | アジャイル | 358,900 | 2% | ▼ | -36,400 | JPM Securities Japan Co Ltd. | 104 | 413,800 |
| 2024-05-30 | 6573 | アジャイル | 234,900 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 104 | 413,800 |
| 2024-05-30 | 6573 | アジャイル | 745,200 | 3% | ▼ | -25,900 | Nomura International plc | 104 | 413,800 |
| 2024-05-30 | 6578 | コレックＨＤ | 39,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 330 | 42,800 |
| 2024-05-30 | 6590 | 芝浦 | 81,500 | 1% | ▼ | -18,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 6,880 | 201,400 |
| 2024-05-30 | 6613 | ＱＤレーザ | 542,242 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 426 | 326,700 |
| 2024-05-30 | 6614 | シキノＨＴ | 30,700 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,868 | 33,300 |
| 2024-05-30 | 6617 | 東光高岳 | 83,424 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,058 | 54,900 |
| 2024-05-30 | 6619 | ＷＳＣＯＰＥ | 988,595 | 2% | ▼ | -52,000 | UBS AG | 444 | 841,300 |
| 2024-05-30 | 6619 | ＷＳＣＯＰＥ | 506,200 | 1% | ▼ | -66,100 | XTX Markets Pte Ltd | 444 | 841,300 |
| 2024-05-30 | 6627 | テラプローブ | 45,500 | 0% | ▼ | -3,300 | Barclays Capital Securities Ltd | 4,565 | 137,000 |
| 2024-05-30 | 6632 | ＪＶＣケンウ | 901,138 | 1% | ▲ | 446,111 | GOLDMAN SACHS INTERNATIONAL | 825 | 1,114,400 |
| 2024-05-30 | 6659 | メディアＬ | 773,400 | 2% | ▲ | 64,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 138 | 7,868,900 |
| 2024-05-30 | 6659 | メディアＬ | 2,323,300 | 5% | ▲ | 523,800 | UBS AG | 138 | 7,868,900 |
| 2024-05-30 | 6659 | メディアＬ | 280,200 | 1% | ▲ | 109,900 | XTX Markets Pte Ltd | 138 | 7,868,900 |
| 2024-05-30 | 6677 | エスケーエレ | 135,460 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 3,015 | 80,600 |
| 2024-05-30 | 6696 | トラースＯＰ | 79,900 | 2% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 588 | 1,461,400 |
| 2024-05-30 | 6696 | トラースＯＰ | 33,800 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 588 | 1,461,400 |
| 2024-05-30 | 6696 | トラースＯＰ | 35,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 588 | 1,461,400 |
| 2024-05-30 | 6696 | トラースＯＰ | 77,300 | 2% | ▲ | 500 | UBS AG | 588 | 1,461,400 |
| 2024-05-30 | 6696 | トラースＯＰ | 31,500 | 1% | ▲ | | XTX Markets Pte Ltd | 588 | 1,461,400 |
| 2024-05-30 | 6696 | トラースＯＰ | 28,400 | 1% | ▲ | | 個人 | 588 | 1,461,400 |
| 2024-05-30 | 6707 | サンケン | 279,568 | 1% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 5,379 | 351,200 |
| 2024-05-30 | 6731 | ピクセラ | 934,600 | 4% | ▼ | -19,700 | Nomura International plc | 92 | 3,300,400 |
| 2024-05-30 | 6779 | 日電波 | 130,061 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,062 | 241,900 |
| 2024-05-30 | 6803 | ティアック | 292,842 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 95 | 167,800 |
| 2024-05-30 | 6817 | スミダ | 136,509 | 0% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 1,144 | 536,500 |
| 2024-05-30 | 6817 | スミダ | 704,840 | 2% | ▲ | 44,500 | JPM Securities Japan Co Ltd. | 1,144 | 536,500 |
| 2024-05-30 | 6817 | スミダ | 209,032 | 1% | ▲ | | Nomura International plc | 1,144 | 536,500 |
| 2024-05-30 | 6845 | アズビル | 799,484 | 1% | ▼ | -94,695 | Nomura International plc | 4,344 | 1,326,800 |
| 2024-05-30 | 6862 | ミナトＨＤ | 104,900 | 1% | ▼ | -12,700 | Nomura International plc | 684 | 190,300 |
| 2024-05-30 | 6871 | 日本マイクロ | 186,407 | 0% | ▼ | -215,800 | GOLDMAN SACHS INTERNATIONAL | 5,720 | 1,591,400 |
| 2024-05-30 | 6877 | ＯＢＡＲＡＧ | 258,423 | 1% | ▲ | 47,981 | Nomura International plc | 4,200 | 67,900 |
| 2024-05-30 | 6882 | 三社電機 | 298,968 | 2% | ▼ | -1,436 | Nomura International plc | 1,042 | 128,100 |
| 2024-05-30 | 6890 | フェローテク | 1,030,906 | 2% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 2,633 | 757,500 |
| 2024-05-30 | 6941 | 山一電機 | 108,751 | 0% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 3,475 | 204,100 |
| 2024-05-30 | 6961 | エンプラス | 96,488 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 6,920 | 91,300 |
| 2024-05-30 | 6961 | エンプラス | 87,051 | 1% | ▼ | -1,701 | Nomura International plc | 6,920 | 91,300 |
| 2024-05-30 | 6963 | ローム | 3,109,082 | 1% | ▼ | -212,250 | Nomura International plc | 2,004 | 4,377,300 |
| 2024-05-30 | 6966 | 三井ハイテク | 407,128 | 1% | ▲ | 50,800 | GOLDMAN SACHS INTERNATIONAL | 6,956 | 215,200 |
| 2024-05-30 | 6966 | 三井ハイテク | 234,761 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 6,956 | 215,200 |
| 2024-05-30 | 6993 | 大黒屋 | 1,672,600 | 1% | ▲ | 58,600 | MERRILL LYNCH INTERNATIONAL | 33 | 3,557,700 |
| 2024-05-30 | 6993 | 大黒屋 | 1,948,000 | 2% | ▼ | -259,300 | UBS AG | 33 | 3,557,700 |
| 2024-05-30 | 6996 | ニチコン | 293,535 | 0% | ▼ | -138,200 | Nomura International plc | 1,126 | 730,000 |
| 2024-05-30 | 7003 | 三井Ｅ＆Ｓ | 948,240 | 1% | ▲ | 148,300 | Barclays Capital Securities Ltd | 1,398 | 10,011,900 |
| 2024-05-30 | 7003 | 三井Ｅ＆Ｓ | 3,318,620 | 3% | ▼ | -251,200 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 10,011,900 |
| 2024-05-30 | 7003 | 三井Ｅ＆Ｓ | 1,324,113 | 1% | ▼ | -107,388 | JPM Securities Japan Co Ltd. | 1,398 | 10,011,900 |
| 2024-05-30 | 7014 | 名村造 | 1,143,707 | 2% | ▲ | 37,300 | UBS AG | 1,964 | 6,487,700 |
| 2024-05-30 | 7018 | 内海造 | 14,200 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 4,630 | 13,200 |
| 2024-05-30 | 7022 | サノヤスＨＤ | 563,658 | 2% | ▼ | -20,100 | Barclays Capital Securities Ltd | 178 | 274,200 |
| 2024-05-30 | 7022 | サノヤスＨＤ | 439,845 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 178 | 274,200 |
| 2024-05-30 | 7022 | サノヤスＨＤ | 314,415 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 178 | 274,200 |
| 2024-05-30 | 7033 | ＭＳＯＬ | 338,617 | 2% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 1,704 | 143,700 |
| 2024-05-30 | 7047 | ポート | 99,200 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,963 | 372,900 |
| 2024-05-30 | 7047 | ポート | 172,951 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 1,963 | 372,900 |
| 2024-05-30 | 7047 | ポート | 128,500 | 1% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 1,963 | 372,900 |
| 2024-05-30 | 7047 | ポート | 78,000 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,963 | 372,900 |
| 2024-05-30 | 7048 | ベルトラ | 251,100 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 411 | 130,100 |
| 2024-05-30 | 7063 | バードマン | 87,671 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 1,037 | 309,500 |
| 2024-05-30 | 7063 | バードマン | 71,500 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 1,037 | 309,500 |
| 2024-05-30 | 7064 | ハウテレ | 6,900 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,531 | 2,000 |
| 2024-05-30 | 7066 | ピアズ | 82,700 | 1% | ▼ | -9,900 | UBS AG | 910 | 111,100 |
| 2024-05-30 | 7071 | アンビスＨＤ | 554,242 | 1% | ▼ | -83,800 | GOLDMAN SACHS INTERNATIONAL | 1,972 | 353,600 |
| 2024-05-30 | 7071 | アンビスＨＤ | 493,855 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,972 | 353,600 |
| 2024-05-30 | 7082 | ジモティー | 37,200 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,248 | 14,600 |
| 2024-05-30 | 7095 | マクビープラ | 164,064 | 1% | ▲ | 125,148 | GOLDMAN SACHS INTERNATIONAL | 3,430 | 260,000 |
| 2024-05-30 | 7095 | マクビープラ | 173,700 | 1% | ▼ | 126,400 | JPM Securities Japan Co Ltd. | 3,430 | 260,000 |
| 2024-05-30 | 7095 | マクビープラ | 126,500 | 1% | ▲ | 96,000 | UBS AG | 3,430 | 260,000 |
| 2024-05-30 | 7130 | ヤマエＧＨＤ | 154,646 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,334 | 143,200 |
| 2024-05-30 | 7157 | ライフネット | 1,587,774 | 2% | ▼ | -49,781 | Nomura International plc | 1,417 | 303,800 |
| 2024-05-30 | 7192 | 日本モゲジＳ | 84,800 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 401 | 73,800 |
| 2024-05-30 | 7192 | 日本モゲジＳ | 131,435 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 401 | 73,800 |
| 2024-05-30 | 7192 | 日本モゲジＳ | 89,800 | 1% | ▲ | 5,000 | UBS AG | 401 | 73,800 |
| 2024-05-30 | 7211 | 三菱自 | 11,976,308 | 1% | ▲ | 336,400 | JPM Securities Japan Co Ltd. | 430 | 5,725,500 |
| 2024-05-30 | 7214 | ＧＭＢ | 93,290 | 2% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,397 | 134,600 |
| 2024-05-30 | 7214 | ＧＭＢ | 32,525 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,397 | 134,600 |
| 2024-05-30 | 7214 | ＧＭＢ | 35,000 | 1% | ▲ | 7,400 | UBS AG | 1,397 | 134,600 |
| 2024-05-30 | 7214 | ＧＭＢ | 39,200 | 1% | ▲ | 8,500 | XTX Markets Pte Ltd | 1,397 | 134,600 |
| 2024-05-30 | 7273 | イクヨ | 10,600 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,086 | 3,700 |
| 2024-05-30 | 7276 | 小糸製 | 1,857,878 | 1% | ▲ | 170,100 | GOLDMAN SACHS INTERNATIONAL | 2,187 | 2,249,000 |
| 2024-05-30 | 7280 | ミツバ | 288,017 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,051 | 151,000 |
| 2024-05-30 | 7342 | ウェルスナビ | 340,000 | 1% | ▲ | 59,600 | Jefferies International Limited | 1,107 | 1,979,800 |
| 2024-05-30 | 7359 | 東京通信Ｇ | 76,300 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 581 | 3,170,700 |
| 2024-05-30 | 7359 | 東京通信Ｇ | 151,100 | 2% | ▲ | 47,000 | UBS AG | 581 | 3,170,700 |
| 2024-05-30 | 7359 | 東京通信Ｇ | 74,200 | 1% | ▲ | | XTX Markets Pte Ltd | 581 | 3,170,700 |
| 2024-05-30 | 7426 | 山大 | 13,700 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 1,573 | 37,600 |
| 2024-05-30 | 7426 | 山大 | 14,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,573 | 37,600 |
| 2024-05-30 | 7427 | エコーＴＤ | 29,557 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,211 | 18,300 |
| 2024-05-30 | 7433 | 伯東 | 120,511 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 5,050 | 99,800 |
| 2024-05-30 | 7453 | 良品計画 | 79,887 | 0% | ▼ | -1,929,000 | Citigroup Global Markets Limited | 2,501 | 1,871,300 |
| 2024-05-30 | 7453 | 良品計画 | 1,149,041 | 0% | ▼ | -295,000 | GOLDMAN SACHS INTERNATIONAL | 2,501 | 1,871,300 |
| 2024-05-30 | 7453 | 良品計画 | 1,502,929 | 1% | ▼ | -32,700 | MERRILL LYNCH INTERNATIONAL | 2,501 | 1,871,300 |
| 2024-05-30 | 7480 | スズデン | 113,581 | 1% | ▼ | -17,900 | JPM Securities Japan Co Ltd. | 1,832 | 57,700 |
| 2024-05-30 | 7527 | システムソフ | 524,900 | 1% | ▼ | -72,200 | Barclays Capital Securities Ltd | 61 | 1,496,200 |
| 2024-05-30 | 7527 | システムソフ | 880,257 | 1% | ▲ | 290,300 | MERRILL LYNCH INTERNATIONAL | 61 | 1,496,200 |
| 2024-05-30 | 7610 | テイツー | 550,900 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 121 | 549,900 |
| 2024-05-30 | 7610 | テイツー | 1,108,300 | 2% | ▲ | 35,700 | UBS AG | 121 | 549,900 |
| 2024-05-30 | 7692 | Ｅインフィニ | 1,026,600 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 100 | 642,100 |
| 2024-05-30 | 7692 | Ｅインフィニ | 1,169,993 | 1% | ▼ | -85,300 | UBS AG | 100 | 642,100 |
| 2024-05-30 | 7719 | 東京衡機 | 57,700 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 210 | 40,900 |