| 2024-05-30 | 2170 | ＬＩＮＫ＆Ｍ | 706,111 | 1% | ▲ | 130,145 | Integrated Core Strategies (Asia) Pte. Ltd. | 430 | 229,000 |
| 2024-05-30 | 2175 | エスエムエス | 544,528 | 1% | ▲ | 102,515 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,912 | 899,100 |
| 2024-05-30 | 2267 | ヤクルト | 1,720,176 | 1% | ▲ | 155,159 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,840 | 1,291,600 |
| 2024-05-30 | 2484 | 出前館 | 863,000 | 1% | ▼ | -178,740 | Integrated Core Strategies (Asia) Pte. Ltd. | 245 | 689,900 |
| 2024-05-30 | 2810 | ハウス食Ｇ | 509,432 | 1% | ▲ | 15,457 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,866 | 126,500 |
| 2024-05-30 | 3097 | 物語コーポ | 524,200 | 1% | ▲ | 34,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,390 | 348,400 |
| 2024-05-30 | 3182 | オイシックス | 888,983 | 2% | ▲ | 47,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,143 | 274,300 |
| 2024-05-30 | 3197 | すかいらーく | 1,599,995 | 1% | ▲ | 453,334 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,137 | 2,473,200 |
| 2024-05-30 | 3222 | ＵＳＭＨ | 922,290 | 1% | ▲ | 114,215 | Integrated Core Strategies (Asia) Pte. Ltd. | 870 | 267,400 |
| 2024-05-30 | 3443 | 川田テク | 90,600 | 1% | ▲ | 49,411 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,619 | 65,200 |
| 2024-05-30 | 3856 | Ａバランス | 126,600 | 1% | ▲ | 34,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,605 | 1,956,600 |
| 2024-05-30 | 3863 | 日本紙 | 1,063,106 | 1% | ▼ | -116,280 | Integrated Core Strategies (Asia) Pte. Ltd. | 960 | 1,233,200 |
| 2024-05-30 | 4047 | 関電化 | 469,918 | 1% | ▲ | 52,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 885 | 271,100 |
| 2024-05-30 | 4062 | イビデン | 750,500 | 1% | ▲ | 50,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,201 | 2,800,800 |
| 2024-05-30 | 4169 | エネチェンジ | 303,300 | 1% | ▼ | -41,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 473 | 398,000 |
| 2024-05-30 | 4194 | ビジョナル | 310,543 | 1% | ▼ | -8,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,460 | 211,500 |
| 2024-05-30 | 4259 | エクサＷｉｚ | 972,600 | 1% | ▲ | 71,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 323 | 1,467,100 |
| 2024-05-30 | 4384 | ラクスル | 706,765 | 1% | ▲ | 42,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 856 | 660,800 |
| 2024-05-30 | 4478 | フリー | 660,878 | 1% | ▲ | 72,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,464 | 981,100 |
| 2024-05-30 | 4480 | メドレー | 226,717 | 1% | ▼ | -29,949 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,040 | 289,500 |
| 2024-05-30 | 4506 | 住友ファーマ | 12,617,680 | 3% | ▼ | -150,389 | Integrated Core Strategies (Asia) Pte. Ltd. | 286 | 3,398,900 |
| 2024-05-30 | 4549 | 栄研化 | 207,330 | 1% | ▼ | -24,614 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,070 | 150,700 |
| 2024-05-30 | 4592 | サンバイオ | 681,214 | 1% | ▼ | -73,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 500 | 459,900 |
| 2024-05-30 | 4714 | リソー教育 | 1,196,769 | 1% | ▼ | -40,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 262 | 1,276,800 |
| 2024-05-30 | 4732 | ＵＳＳ | 14,796,142 | 3% | ▲ | 1,507,751 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,231 | 5,062,300 |
| 2024-05-30 | 4813 | ＡＣＣＥＳＳ | 255,919 | 1% | ▼ | -44,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,396 | 569,900 |
| 2024-05-30 | 4820 | ＥＭシステム | 390,041 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 632 | 98,900 |
| 2024-05-30 | 4894 | クオリプス | 86,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,470 | 4,638,300 |
| 2024-05-30 | 4970 | 東洋合成 | 39,500 | 0% | ▼ | -7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,990 | 40,700 |
| 2024-05-30 | 5301 | 東海カーボン | 2,093,007 | 1% | ▲ | 275,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 980 | 1,452,000 |
| 2024-05-30 | 5423 | 東京製鉄 | 1,104,498 | 1% | ▲ | 52,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,538 | 698,200 |
| 2024-05-30 | 5706 | 三井金 | 438,996 | 1% | ▼ | -39,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,066 | 640,400 |
| 2024-05-30 | 5714 | ＤＯＷＡ | 544,440 | 1% | ▼ | -17,561 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,788 | 175,400 |
| 2024-05-30 | 5727 | 邦チタ | 935,580 | 1% | ▼ | -93,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,252 | 1,427,900 |
| 2024-05-30 | 6136 | ＯＳＧ | 499,582 | 1% | ▲ | 21,122 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,923 | 181,000 |
| 2024-05-30 | 6194 | アトラエ | 148,500 | 1% | ▼ | -27,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 675 | 1,249,300 |
| 2024-05-30 | 6222 | 島精機 | 365,335 | 1% | ▲ | 36,498 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,492 | 164,100 |
| 2024-05-30 | 6266 | タツモ | 276,372 | 2% | ▲ | 23,881 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,465 | 297,200 |
| 2024-05-30 | 6315 | ＴＯＷＡ | 367,109 | 1% | ▲ | 67,638 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,020 | 2,934,700 |
| 2024-05-30 | 6383 | ダイフク | 1,800,823 | 0% | ▼ | -168,689 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,756 | 2,921,400 |
| 2024-05-30 | 6417 | ＳＡＮＫＹＯ | 3,142,568 | 1% | ▲ | 26,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,499 | 948,500 |
| 2024-05-30 | 6448 | ブラザー | 2,298,266 | 1% | ▼ | -51,644 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,935 | 885,200 |
| 2024-05-30 | 6472 | ＮＴＮ | 4,098,280 | 1% | ▼ | -161,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 305 | 7,529,200 |
| 2024-05-30 | 6526 | ソシオネクス | 1,262,638 | 1% | ▲ | 106,326 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,425 | 28,724,100 |
| 2024-05-30 | 6590 | 芝浦 | 253,642 | 2% | ▲ | 29,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,880 | 201,400 |
| 2024-05-30 | 6753 | シャープ | 8,420,152 | 1% | ▼ | -170,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 959 | 4,650,500 |
| 2024-05-30 | 6806 | ヒロセ電 | 1,064,920 | 3% | ▲ | 116,966 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,260 | 344,700 |
| 2024-05-30 | 6817 | スミダ | 162,500 | 0% | ▼ | -24,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,144 | 536,500 |
| 2024-05-30 | 6845 | アズビル | 3,707,287 | 3% | ▲ | 328,729 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,344 | 1,326,800 |
| 2024-05-30 | 6963 | ローム | 3,820,460 | 1% | ▲ | 443,676 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,004 | 4,377,300 |
| 2024-05-30 | 7033 | ＭＳＯＬ | 138,052 | 1% | ▲ | 18,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,704 | 143,700 |
| 2024-05-30 | 7148 | ＦＰＧ | 426,108 | 0% | ▼ | -10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,011 | 587,300 |
| 2024-05-30 | 7180 | 九州ＦＧ | 3,321,458 | 1% | ▲ | 119,984 | Integrated Core Strategies (Asia) Pte. Ltd. | 998 | 2,858,500 |
| 2024-05-30 | 7242 | カヤバ | 170,462 | 1% | ▼ | -28,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,290 | 414,900 |
| 2024-05-30 | 7256 | 河西工 | 320,104 | 1% | ▲ | 34,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 199 | 276,900 |
| 2024-05-30 | 7276 | 小糸製 | 2,792,840 | 1% | ▲ | 308,760 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,187 | 2,249,000 |
| 2024-05-30 | 7342 | ウェルスナビ | 760,600 | 1% | ▼ | -35,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,107 | 1,979,800 |
| 2024-05-30 | 7383 | ネットプロ | 484,100 | 0% | ▼ | -87,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 160 | 1,108,600 |
| 2024-05-30 | 7426 | 山大 | 9,500 | 1% | ▲ | 1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,573 | 37,600 |
| 2024-05-30 | 7564 | ワークマン | 506,800 | 1% | ▲ | 74,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,630 | 151,100 |
| 2024-05-30 | 7717 | Ｖテク | 66,042 | 1% | ▲ | 7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,075 | 141,700 |
| 2024-05-30 | 7747 | 朝日インテク | 4,856,309 | 2% | ▲ | 319,385 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,157 | 2,031,700 |
| 2024-05-30 | 7803 | ブシロード | 584,720 | 1% | ▼ | -61,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 327 | 475,300 |
| 2024-05-30 | 7951 | ヤマハ | 3,940,281 | 2% | ▲ | 328,332 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,525 | 1,648,300 |
| 2024-05-30 | 7958 | 天馬 | 153,101 | 1% | ▲ | 27,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,507 | 86,700 |
| 2024-05-30 | 7990 | グロブライド | 169,205 | 1% | ▲ | 19,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,022 | 72,400 |
| 2024-05-30 | 8086 | ニプロ | 896,885 | 1% | ▲ | 45,587 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,181 | 263,400 |
| 2024-05-30 | 8233 | 高島屋 | 964,991 | 1% | ▼ | -340,443 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,562 | 3,457,400 |
| 2024-05-30 | 8304 | あおぞら銀 | 751,162 | 1% | ▲ | 75,457 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,341 | 845,300 |
| 2024-05-30 | 8358 | スルガ銀 | 582,335 | 0% | ▼ | -990,413 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,063 | 2,958,200 |
| 2024-05-30 | 8361 | 大垣共立 | 296,000 | 1% | ▲ | 43,135 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,231 | 80,700 |
| 2024-05-30 | 8715 | アニコムＨＤ | 909,706 | 1% | ▲ | 62,393 | Integrated Core Strategies (Asia) Pte. Ltd. | 610 | 1,101,400 |
| 2024-05-30 | 9001 | 東武 | 7,398,789 | 4% | ▲ | 624,616 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,719 | 1,934,200 |
| 2024-05-30 | 9007 | 小田急 | 9,489,993 | 3% | ▲ | 698,506 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,636 | 2,579,000 |
| 2024-05-30 | 9101 | 郵船 | 904,518 | 0% | ▼ | -1,963,530 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,011 | 9,982,200 |
| 2024-05-30 | 9236 | ジャパンＭＡ | 40,000 | 3% | ▲ | 2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,711 | 16,300 |
| 2024-05-30 | 9338 | インフォＲ | 84,900 | 1% | ▼ | -19,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,535 | 218,100 |
| 2024-05-30 | 9416 | ビジョン | 512,068 | 1% | ▲ | 55,974 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,146 | 337,000 |
| 2024-05-30 | 9509 | 北海電 | 3,812,757 | 2% | ▼ | -190,552 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,583 | 48,391,800 |
| 2024-05-30 | 9517 | イーレックス | 656,188 | 1% | ▲ | 49,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 670 | 578,600 |
| 2024-05-30 | 9553 | マイクロアド | 125,700 | 0% | ▼ | -39,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 421 | 221,300 |
| 2024-05-30 | 9603 | ＨＩＳ | 716,679 | 1% | ▼ | -32,918 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,701 | 623,300 |
| 2024-05-30 | 9684 | スクエニＨＤ | 1,984,903 | 2% | ▲ | 166,338 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,545 | 1,507,900 |
| 2024-05-30 | 9744 | メイテックＧ | 457,600 | 1% | ▼ | -17,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,081 | 294,300 |
| 2024-05-30 | 9790 | 福井コン | 125,890 | 1% | ▲ | 21,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,163 | 73,500 |
| 2024-05-30 | 9962 | ミスミＧ | 6,282,785 | 2% | ▲ | 444,462 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,639 | 3,802,100 |
| 2024-05-30 | 1419 | タマホーム | 541,983 | 2% | ▲ | 310,400 | モルガン・スタンレーMUFG証券株式会社 | 4,075 | 2,033,200 |
| 2024-05-30 | 1434 | ＪＥＳＣＯ | 44,700 | 1% | ▲ | 6,900 | モルガン・スタンレーMUFG証券株式会社 | 826 | 131,000 |
| 2024-05-30 | 1518 | 三井松島ＨＤ | 267,223 | 2% | ▲ | 7,360 | モルガン・スタンレーMUFG証券株式会社 | 4,525 | 138,700 |
| 2024-05-30 | 1712 | ダイセキＳ | 209,740 | 1% | ▲ | 16,300 | モルガン・スタンレーMUFG証券株式会社 | 1,008 | 116,900 |
| 2024-05-30 | 1813 | 不動テトラ | 107,040 | 1% | ▼ | -18,300 | モルガン・スタンレーMUFG証券株式会社 | 2,503 | 101,500 |
| 2024-05-30 | 1822 | 大豊建 | 142,136 | 1% | ▼ | -12,148 | モルガン・スタンレーMUFG証券株式会社 | 3,440 | 32,700 |
| 2024-05-30 | 1964 | 中外炉 | 39,272 | 1% | ▲ | | 野村證券株式会社 | 3,155 | 33,700 |
| 2024-05-30 | 2160 | ジーエヌアイ | 358,734 | 1% | ▲ | 10,500 | 野村證券株式会社 | 2,117 | 911,900 |
| 2024-05-30 | 2222 | 寿スピリッツ | 816,237 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,731 | 567,900 |
| 2024-05-30 | 2375 | ギグワークス | 681,999 | 3% | ▼ | -16,700 | モルガン・スタンレーMUFG証券株式会社 | 637 | 2,367,500 |
| 2024-05-30 | 2695 | くら寿司 | 236,508 | 1% | ▲ | 30,500 | モルガン・スタンレーMUFG証券株式会社 | 4,770 | 130,900 |
| 2024-05-30 | 2929 | ファーマＦ | 951,062 | 3% | ▼ | -11,800 | モルガン・スタンレーMUFG証券株式会社 | 856 | 122,700 |
| 2024-05-30 | 2930 | 北の達人 | 1,814,776 | 1% | ▼ | -24,000 | モルガン・スタンレーMUFG証券株式会社 | 169 | 466,100 |
| 2024-05-30 | 3083 | シーズメン | 23,100 | 1% | ▼ | -3,100 | モルガン・スタンレーMUFG証券株式会社 | 688 | 18,700 |